15min Delay
OrdinalSymbolStock Name
VolumeOpen InterestLatest Price% Chg
WatchlistPaper Trade
1 SPY SPDR S&P 500 ETF
6.67M18.86M598.830-0.30%
2 QQQ Invesco QQQ Trust
4.68M9.30M505.300-0.79%
3 NVDA NVIDIA
4.04M26.77M135.340-1.15%
4 TSLA Tesla
2.00M7.59M332.890-1.58%
5 IWM iShares Russell 2000 ETF
1.12M12.01M240.950+0.14%
6 TLT iShares 20+ Year Treasury Bond ETF
712.76K6.13M93.010+0.69%
7 AMZN Amazon
622.42K4.28M205.740-1.02%
8 AMD Advanced Micro Devices
620.93K3.30M136.240-1.07%
9 AAPL Apple
596.48K5.94M234.930-0.06%
10 MSTR MicroStrategy
545.57K2.55M388.840+9.94%
11 SMCI Super Micro Computer
479.80K4.52M35.070+1.86%
12 PLTR Palantir
465.87K3.41M66.050+0.47%
13 IBIT iShares Bitcoin Trust
458.32K1.07M55.030+6.44%
14 MARA MARA Holdings
426.17K1.82M26.920+7.81%
15 DELL Dell Technologies
333.75K690.97K124.380-12.25%
16 RIVN Rivian Automotive
320.53K2.76M12.220+5.80%
17 COIN Coinbase
319.09K1.21M310.980+6.03%
18 EWZ iShares MSCI Brazil ETF
296.35K3.19M26.460-3.64%
19 SOFI SoFi Technologies
288.81K3.05M16.120+4.07%
20 XLF Financial Select Sector SPDR Fund
284.24K8.35M51.260+0.20%
21 INTC Intel
280.68K4.69M23.650-1.66%
22 SOXL Direxion Daily Semiconductor Bull 3x Shares ETF
272.58K1.00M26.980-4.09%
23 GME GameStop
260.70K1.01M30.890+1.85%
24 SLV iShares Silver Trust
258.09K5.00M27.450-1.26%
25 TQQQ ProShares UltraPro QQQ ETF
254.91K903.26K77.900-2.42%
26 META Meta Platforms
228.78K2.18M569.200-0.76%
27 ACHR Archer Aviation
218.27K869.56K8.080+11.91%
28 IREN Iris Energy
215.47K960.33K12.400+29.71%
29 MSFT Microsoft
204.64K2.51M422.990-1.17%
30 BABA Alibaba
198.28K2.76M86.590+1.66%
31 AVGO Broadcom
197.33K2.15M159.670-3.08%
32 MU Micron Technology
197.30K1.66M98.200-3.54%
33 FXI iShares China Large-Cap ETF
196.52K5.07M30.310+2.68%
34 EEM iShares MSCI Emerging Markets ETF
184.18K9.05M43.190+0.14%
35 HYG Ishares Iboxx $ High Yield Corporate Bond Etf
181.69K5.26M79.880+0.30%
36 RIOT Riot Platforms
180.99K1.26M12.370+10.74%
37 CRWD CrowdStrike
177.90K492.29K347.590-4.59%
38 ET Energy Transfer
171.32K1.11M19.420+1.15%
39 XLI Industrial Select Sector SPDR Fund
163.22K798.14K143.180-0.37%
40 TSM Taiwan Semiconductor
162.13K1.65M181.190-1.44%
41 AMC AMC Entertainment
158.01K1.74M4.970+3.54%
42 KO Coca-Cola
150.53K769.05K64.430-0.19%
43 GOOGL Alphabet-A
148.79K2.66M169.230+0.07%
44 GLD SPDR Gold ETF
140.93K2.85M243.490+0.22%
45 JD JD.com
138.62K1.76M37.190+5.26%
46 C Citigroup
136.39K2.33M70.160+0.59%
47 NIO NIO Inc
136.29K3.33M4.380+1.62%
48 PFE Pfizer
130.60K3.38M25.830+0.23%
49 NFLX Netflix
129.39K620.66K877.340+0.54%
50 HOOD Robinhood
127.57K1.43M37.650+3.38%