15min Delay
OrdinalSymbolStock Name
VolumeOpen InterestLatest Price%Chg
WatchlistPaper Trade
1 SPY SPDR S&P 500 ETF
176.04K16.25M552.565+0.65%
2 QQQ Invesco QQQ Trust
129.49K9.17M479.890+0.98%
3 NVDA NVIDIA
88.07K26.63M120.264+1.98%
4 TSLA Tesla
55.96K7.02M245.920+2.81%
5 IWM iShares Russell 2000 ETF
42.03K12.74M217.690+0.39%
6 AAPL Apple
36.72K6.18M226.880+1.15%
7 CRWD CrowdStrike
26.47K416.02K281.290-7.76%
8 AMD Advanced Micro Devices
20.52K2.66M154.010+1.60%
9 AMZN Amazon
18.32K3.92M183.625+0.27%
10 HOOD Robinhood
15.22K1.21M23.670+1.11%
11 TELL Tellurian
15.08K235.87K0.942+64.89%
12 TQQQ ProShares UltraPro QQQ ETF
11.81K736.26K73.051+2.80%
13 SOFI SoFi Technologies
11.11K2.68M7.555+1.14%
14 PLTR Palantir
9.89K2.52M28.625+0.16%
15 META Meta Platforms
9.88K2.09M486.350+2.01%
16 VZ Verizon
9.72K772.25K39.355-5.44%
17 SQQQ ProShares UltraPro Short QQQ ETF
9.67K946.72K8.221-2.82%
18 INTC Intel
8.94K3.31M33.085+0.32%
19 GOOGL Alphabet-A
8.53K2.13M181.850+2.36%
20 TSM Taiwan Semiconductor
8.53K1.68M168.310+1.53%
21 GME GameStop
8.51K993.93K25.140+0.68%
22 MARA Marathon Digital
8.11K1.13M24.885+0.63%
23 BAC Bank of America
7.77K3.03M42.815-0.20%
24 SLV iShares Silver Trust
7.63K4.48M26.440-0.94%
25 SOXL Direxion Daily Semiconductor Bull 3x Shares ETF
7.35K632.34K49.170+4.62%
26 AMC AMC Entertainment
7.31K1.31M5.053+0.85%
27 MSFT Microsoft
7.13K2.20M440.740+0.83%
28 RIOT Riot Platforms
6.77K925.77K12.160+1.08%
29 COIN Coinbase
6.70K713.00K261.180+1.32%
30 BITO ProShares Bitcoin Strategy ETF
6.63K1.15M23.640+0.42%
31 MU Micron Technology
6.49K1.28M114.630+0.32%
32 AVGO Broadcom
6.46K2.70M159.660+1.47%
33 TLT iShares 20+ Year Treasury Bond ETF
5.75K3.91M93.335+0.45%
34 BABA Alibaba
5.45K2.14M76.910+2.18%
35 EWZ iShares MSCI Brazil ETF
5.25K2.60M28.230+0.82%
36 NIO NIO Inc
5.19K2.38M4.640+4.04%
37 SBUX Starbucks
5.10K886.08K77.680-2.01%
38 RIVN Rivian Automotive
4.94K2.30M16.900+0.90%
39 SPWR SunPower
4.86K265.18K0.605-10.91%
40 GOOG Alphabet-C
4.70K1.18M183.425+2.25%
41 SCHW Charles Schwab
4.33K655.31K63.701+2.61%
42 S SentinelOne
4.04K189.41K23.730+9.25%
43 MPW Medical Properties Trust Inc
3.80K1.12M4.715-1.77%
44 DIS Disney
3.80K968.05K94.680-1.11%
45 CLSK CleanSpark
3.57K592.79K18.020+1.01%
46 SMCI Super Micro Computer
3.50K313.49K796.595-0.02%
47 PFE Pfizer
3.45K2.70M30.130+0.53%
48 GLD SPDR Gold ETF
3.36K2.36M221.516-0.10%
49 U Unity Software
3.27K697.19K16.160-0.31%
50 AAL American Airlines
3.27K3.56M10.480-0.95%