15min Delay
OrdinalSymbolStock Name
VolumeOpen InterestLatest Price% Chg
WatchlistPaper Trade
1 SPY SPDR S&P 500 ETF
841.46K20.67M562.921-0.03%
2 NVDA NVIDIA
415.41K28.23M115.200-0.34%
3 QQQ Invesco QQQ Trust
385.59K10.48M473.695+0.04%
4 AAPL Apple
298.46K6.64M219.891+1.43%
5 TSLA Tesla
292.22K7.02M229.000+0.50%
6 IWM iShares Russell 2000 ETF
271.52K14.89M219.320-0.04%
7 TLT iShares 20+ Year Treasury Bond ETF
151.18K5.30M100.180-0.65%
8 LUNR Intuitive Machines
126.45K232.70K8.322+54.12%
9 XLF Financial Select Sector SPDR Fund
112.45K6.76M45.185-0.32%
10 INTC Intel
94.94K4.83M21.270-0.93%
11 PLTR Palantir
68.93K3.01M36.465+0.04%
12 SMCI Super Micro Computer
68.45K527.10K450.360+2.50%
13 NIO NIO Inc
58.20K2.74M5.160-4.62%
14 SLV iShares Silver Trust
53.52K5.81M27.780-0.64%
15 AMD Advanced Micro Devices
49.74K3.15M149.612-0.80%
16 META Meta Platforms
49.34K2.16M537.000+0.13%
17 MSFT Microsoft
48.74K2.44M432.305-0.65%
18 AMZN Amazon
47.43K4.24M186.800-0.04%
19 ORCL Oracle
41.35K800.06K164.990-1.48%
20 PFE Pfizer
41.00K3.08M29.925+0.32%
21 SOFI SoFi Technologies
37.14K2.66M8.170+0.62%
22 XLE Energy Select Sector SPDR Fund
33.04K2.35M87.710-0.03%
23 GOOGL Alphabet-A
31.40K2.83M159.600+0.18%
24 SQQQ ProShares UltraPro Short QQQ ETF
30.14K1.42M8.270-0.12%
25 CCL Carnival
27.85K1.77M18.408+2.10%
26 ROKU Roku Inc
26.25K305.92K76.630+2.62%
27 OIH VanEck Oil Services ETF
26.06K91.43K284.110-0.56%
28 X United States Steel
25.68K1.70M37.580+3.73%
29 DJT Trump Media & Technology
24.23K688.51K15.694-2.76%
30 TTD The Trade Desk
24.00K254.06K108.385+2.40%
31 MPW Medical Properties Trust Inc
22.99K1.44M5.990-4.00%
32 AVGO Broadcom
22.49K2.66M163.620+0.71%
33 GLD SPDR Gold ETF
22.00K3.01M237.620+0.12%
34 KRE Spdr Series Trust S&P Regional Bkg Etf
21.73K2.12M56.760-0.44%
35 FSLR First Solar
21.61K509.95K241.420+0.60%
36 MSTR MicroStrategy
21.27K1.69M129.075-1.67%
37 TQQQ ProShares UltraPro QQQ ETF
20.92K887.08K66.600+0.17%
38 SBUX Starbucks
20.42K1.10M97.130+0.72%
39 NFLX Netflix
19.17K519.41K697.550-1.32%
40 GME GameStop
19.03K984.50K19.965-0.97%
41 VFC VF Corp
18.96K439.83K19.050+3.53%
42 DELL Dell Technologies
18.89K666.51K118.320+1.28%
43 GOOG Alphabet-C
18.88K1.48M160.650+0.23%
44 MARA MARA Holdings
18.18K1.37M15.860-0.06%
45 BAC Bank of America
16.90K3.27M39.530-0.05%
46 XLU Utilities Select Sector SPDR Fund
16.47K968.94K78.930-0.19%
47 MRVL Marvell Technology
16.32K645.38K72.490-0.38%
48 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF
16.31K353.93K22.645+0.38%
49 XLP Consumer Staples Select Sector SPDR Fund
16.30K532.83K83.600+0.17%
50 WMT Walmart
16.05K1.42M78.480-0.15%