15min Delay
OrdinalSymbolStock Name
VolumeOpen InterestLatest Price%Chg
WatchlistPaper Trade
1 SPY SPDR S&P 500 ETF
2.85M16.79M556.410+0.32%
2 QQQ Invesco QQQ Trust
1.25M9.17M484.135+0.38%
3 IWM iShares Russell 2000 ETF
1.10M12.98M222.440+0.98%
4 NVDA NVIDIA
1.01M27.11M124.170+0.51%
5 TSLA Tesla
584.66K7.21M249.010-0.99%
6 AMZN Amazon
404.83K4.05M188.860+3.46%
7 AAPL Apple
277.43K6.30M226.570+1.17%
8 CRWD CrowdStrike
242.82K565.72K274.616+4.06%
9 AMD Advanced Micro Devices
173.65K2.71M156.870+0.64%
10 PLTR Palantir
154.45K2.58M29.145+2.41%
11 SLV iShares Silver Trust
134.89K4.57M26.525-0.39%
12 MARA Marathon Digital
129.27K1.20M22.520-5.97%
13 HYG Ishares Iboxx $ High Yield Corporate Bond Etf
118.03K4.39M78.365+0.12%
14 UPS United Parcel Service
115.60K342.38K125.535-13.53%
15 GM General Motors
108.12K1.28M46.455-6.27%
16 COIN Coinbase
107.87K752.25K267.365+0.84%
17 GOOGL Alphabet-A
102.19K2.20M182.870+0.66%
18 META Meta Platforms
100.85K2.13M492.920+1.13%
19 F Ford Motor
97.59K2.49M13.740-2.69%
20 MSFT Microsoft
94.66K2.23M447.860+1.11%
21 AVGO Broadcom
93.32K2.77M164.840+2.35%
22 DIS Disney
93.29K1.00M91.385-2.92%
23 AMC AMC Entertainment
93.25K1.48M5.070-3.98%
24 TLT iShares 20+ Year Treasury Bond ETF
87.25K4.03M92.910+0.28%
25 KRE Spdr Series Trust S&P Regional Bkg Etf
83.46K1.99M57.965+1.82%
26 SQQQ ProShares UltraPro Short QQQ ETF
78.70K1.00M8.010-0.99%
27 GE GE Aerospace
76.95K348.05K174.012+6.91%
28 INTC Intel
72.77K3.36M33.075-0.88%
29 ARM Arm Holdings
70.12K710.95K171.107+4.62%
30 CCL Carnival
69.50K1.53M19.198+4.22%
31 GOOG Alphabet-C
68.13K1.22M184.630+0.70%
32 CLSK CleanSpark
65.91K623.91K18.360+1.27%
33 MPW Medical Properties Trust Inc
63.01K1.14M4.925+0.72%
34 NIO NIO Inc
60.81K2.41M4.516-3.71%
35 SOFI SoFi Technologies
60.36K2.77M7.570+0.40%
36 GME GameStop
59.65K1.08M25.490+1.07%
37 TSM Taiwan Semiconductor
57.40K1.71M170.470+0.66%
38 SMCI Super Micro Computer
57.02K347.37K797.828+1.47%
39 RIVN Rivian Automotive
55.94K2.34M17.130-0.52%
40 TQQQ ProShares UltraPro QQQ ETF
55.55K775.19K74.935+1.05%
41 AAL American Airlines
54.38K3.60M10.550-1.31%
42 SPOT Spotify Technology
54.11K172.25K333.000+12.71%
43 SIRI Sirius XM
54.07K2.00M3.620+3.73%
44 BAC Bank of America
51.87K3.08M42.565+0.63%
45 DASH DoorDash
50.56K226.00K106.325+1.75%
46 RIOT Riot Platforms
49.01K961.85K12.080-1.31%
47 FXI iShares China Large-Cap ETF
47.25K3.37M25.975-1.46%
48 NKE Nike
43.15K1.40M73.950-1.22%
49 EEM iShares MSCI Emerging Markets ETF
41.31K7.83M42.830-0.63%
50 SOXL Direxion Daily Semiconductor Bull 3x Shares ETF
40.52K658.69K51.390-2.91%