1
.SPX
S&P 500 Index
2.94M20.59M5969.340+0.35%
2
.VIX
CBOE Volatility S&P 500 Index
379.74K10.58M15.240-9.66%
3
.RUT
Russell 2000 Index
81.72K864.07K2406.670+1.80%
4
.XSP
Mini Standard & Poor's 500
72.65K531.36K596.930+0.35%
5
.NDX
NASDAQ 100 Index
50.93K152.70K20776.230+0.17%
6
.DJX
DJIA 1/100th
5.18K66.25K442.970+0.97%
7
.EFS
MXEF Option Settlement Value (on CSMI & MSCI channel)
2.85K23.05K1086.2500.00%
8
.MXS
MXEA Option Settlement Value (on CSMI & MSCI channel)
2.12K8.14K2314.6300.00%
9
.XND
Nasdaq-100 Micro Index Options
401.005.09K207.762+0.17%
10
.BKX
KBW Nasdaq Bank Index
0.003.65K137.422+1.56%
11
.OEX
Standard & Poor's 100
4.00249.002869.080+0.17%
12
.XEO
Standard & Poor's 100(European)
0.00139.002869.080+0.17%
13
.XAU
Philadelphia Gold and Silver Index
21.00115.00153.690+0.18%
14
.SIXI
Industrials Select Sector Index
0.0010.001434.040+1.36%
15
.SIXB
Materials Select Sector Index
0.005.00998.600+0.58%
16
.OSX
PHLX Oil Service Sector Index
0.000.0081.228+1.31%
17
.SIXV
Health Select Sector Index
0.000.001455.500+0.08%
18
.UTY
PHLX Utility Sector Index
0.000.001003.902-0.64%
19
.SIXM
Financial Select Sector Index
0.000.00624.640+1.11%
20
.SIXU
Utilities Select Sector Index
0.000.00820.950-0.66%
21
.SIXRE
Real Estate Select Sector Index
0.000.00216.180+0.83%