1
.SPX
S&P 500 Index
1.86M19.92M5564.510+1.08%
2
.VIX
CBOE Volatility S&P 500 Index
245.91K12.36M14.920-9.69%
3
.RUT
Russell 2000 Index
55.64K831.92K2204.880+0.94%
4
.XSP
Mini Standard & Poor's 500
69.83K493.33K556.450+1.08%
5
.NDX
NASDAQ 100 Index
34.56K172.26K19824.023+1.54%
6
.DJX
DJIA 1/100th
86.0077.67K404.170+0.32%
7
.EFS
MXEF Option Settlement Value (on CSMI & MSCI channel)
75.0022.13K1086.2500.00%
8
.MXS
MXEA Option Settlement Value (on CSMI & MSCI channel)
60.008.84K2314.6300.00%
9
.OEX
Standard & Poor's 100
52.00204.002691.640+1.13%
10
.XEO
Standard & Poor's 100(European)
0.00110.002691.640+1.13%
11
.XAU
Philadelphia Gold and Silver Index
20.0098.00150.181+0.19%
12
.BKX
KBW Nasdaq Bank Index
0.0015.00112.860+0.44%
13
.SIXV
Health Select Sector Index
0.004.001500.750+0.47%
14
.UTY
PHLX Utility Sector Index
0.000.00908.408+0.92%
15
.OSX
PHLX Oil Service Sector Index
0.000.0089.702+0.06%
16
.SIXM
Financial Select Sector Index
0.000.00531.480+0.60%
17
.SIXU
Utilities Select Sector Index
0.000.00717.340+0.99%
18
.SIXB
Materials Select Sector Index
0.000.00960.930+0.43%
19
.SIXI
Industrials Select Sector Index
0.000.001269.790+0.85%