OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
15BIPolaris0.002+0.001+100.00%11.20K9.0034.11M11.92M17.05B5.96B+100.00%+100.00%0.00%0.00%0.00%-33.33%+100.00%
25RAAP Strategic0.002+0.001+100.00%17.70K35.0035.66M12.45M17.83B6.23B0.00%+100.00%+100.00%+100.00%0.00%0.00%+100.00%
3VI2TC Auto0.074+0.025+51.02%20.44M1.36M43.63M14.99M589.62M202.52M+85.00%+57.45%+85.00%-14.94%-48.97%-65.37%-32.73%
441TGCCP0.004+0.001+33.33%25.00K100.005.43M1.82M1.36B456.11M-33.33%-33.33%-33.33%-60.00%-69.23%-77.78%-50.00%
51B6Ocean Sky Intl0.033+0.008+32.00%36.20K1.19K14.21M3.02M430.61M91.54M-10.81%0.00%+22.22%-17.50%-5.71%-17.50%-13.16%
6LVR17LIVE GROUP0.855+0.175+25.74%447.50K370.30K151.72M11.78M177.45M13.78M+98.84%+51.33%+22.14%-20.09%-42.23%-44.12%-44.84%
75EFAdventus0.005+0.001+25.00%100.000.0012.26M5.28M2.45B1.06B+25.00%-16.67%0.00%+25.00%-16.67%-28.57%+25.00%
85WVAsiaPhos0.005+0.001+25.00%270.00K1.35K5.16M1.54M1.03B307.99M-16.67%0.00%-28.57%-37.50%-44.44%-66.67%-37.50%
9Y3DMDR Limited0.049+0.009+22.50%200.009.0042.66M10.22M870.70M208.55M+4800.00%+16.67%-2.00%-3.92%-24.62%-18.54%-24.62%
1043AGS Hldg0.046+0.008+21.05%45.00K1.98K10.04M2.29M218.23M49.71M+21.05%-29.23%+100.00%-29.23%-35.21%-65.93%+53.33%
11F86MYP0.045+0.006+15.38%20.00K900.0071.66M7.27M1.59B161.65M-4.26%+12.50%+21.62%+32.35%+7.14%-23.73%+9.76%
12583Progen0.040+0.005+14.29%10.00K400.0015.62M3.92M390.51M98.04M+25.00%+17.65%+14.29%-9.09%-4.76%-25.93%-18.37%
131H3Clearbridge0.009+0.001+12.50%306.60K2.76K5.58M3.06M619.74M339.77M0.00%0.00%-10.00%-10.00%-43.75%-66.67%-43.75%
148YYBiolidics0.010+0.001+11.11%3.90M35.09K7.45M4.47M744.76M447.38M0.00%0.00%0.00%-9.09%-28.57%-28.57%-28.57%
155ABTrek 2000 Intl - watch list0.067+0.006+9.84%183.60K11.14K20.96M5.23M312.90M78.13M+3.08%-6.94%-5.63%+13.56%+17.54%-40.18%+13.56%
16BKWDatapulse Tech - watch list0.103+0.008+8.42%44.30K4.56K24.68M5.02M239.63M48.73M+10.75%+9.57%+5.10%-9.65%+18.39%-9.65%+17.05%
17WJ9AdvancedSystems0.030+0.002+7.14%247.40K7.37K10.30M2.45M343.45M81.72M+3.45%+11.11%-23.08%-14.29%-14.29%-14.29%-14.29%
18C04Casa0.099+0.006+6.45%900.0089.0020.77M4.89M209.83M49.41M+8.79%-5.71%+37.50%+19.28%+11.24%+102.04%+22.22%
19BXECDW0.158+0.007+4.64%100.0015.0035.63M13.81M225.49M87.40M-2.47%-7.06%-4.24%-11.53%-32.42%-30.64%-13.94%
20BIXEllipsiz0.182+0.008+4.60%200.0036.0030.25M10.40M166.21M57.14M-3.70%+0.55%-11.22%-15.35%-20.87%-41.29%-17.27%
21H22Hong Leong Asia0.705+0.030+4.44%882.30K624.99K527.32M109.07M747.98M154.71M+13.71%+17.50%+17.50%+21.55%+21.55%+15.57%+19.49%
22C8RJiutian Chemical0.024+0.001+4.35%7.70K174.0047.72M32.32M1.99B1.35B+4.35%+4.35%-7.69%+20.00%-11.11%-52.00%-7.69%
23BEZBeng Kuang - watch list0.245+0.010+4.26%2.46M605.35K48.81M24.99M199.21M102.01M-3.92%-22.22%+11.36%+34.62%+265.67%+188.24%+282.81%
24L23Enviro-Hub0.025+0.001+4.17%505.90K12.64K38.53M12.27M1.54B490.78M0.00%+8.70%+4.17%+19.05%+19.05%-34.21%+8.70%
25A26Sinarmas Land0.160+0.006+3.90%6.00K949.00680.83M196.23M4.26B1.23B-3.03%+2.56%-0.62%+3.90%-12.09%-30.01%-11.60%
26QC7Q&M Dental0.285+0.010+3.64%831.80K232.32K269.88M86.88M946.96M304.83M-3.39%+9.62%+18.75%+18.75%+14.14%-5.97%+14.14%
275OIJapan Foods0.290+0.010+3.57%5.00K1.45K50.37M8.23M173.69M28.36M+9.43%+11.54%+9.43%-1.69%-30.46%-29.61%-12.12%
28TCUCreditBureauAsia0.930+0.030+3.33%39.70K36.17K214.26M61.27M230.39M65.88M+3.33%+6.29%+3.33%+3.33%+3.91%+2.65%+3.33%
29P9DCivmec0.945+0.030+3.28%427.90K406.50K479.67M217.59M507.59M230.25M+8.62%+6.18%+15.95%+21.94%+24.67%+20.92%+24.67%
301D1UnUsUaL0.128+0.004+3.23%2.39M301.36K131.73M16.37M1.03B127.87M+5.79%+1.59%-8.57%-26.86%-31.18%-35.35%-31.91%
31QS9G Invacom - watch list0.037+0.001+2.78%163.10K5.97K10.05M6.91M271.66M186.75M0.00%-2.63%-7.50%-24.49%-30.19%-9.76%-21.28%
32HLSHelens0.375+0.010+2.74%400.00150.000.000.000.000.00-2.60%-2.60%-2.60%-2.60%-2.60%-2.60%-2.60%
33K03Khong Guan1.000+0.025+2.56%2.50K2.50K25.81M4.90M25.81M4.90M+3.63%+2.04%-2.91%-12.28%-25.37%-27.01%-15.25%
34BTPBaker Technology0.610+0.015+2.52%49.80K30.37K123.76M37.14M202.88M60.88M+1.67%+0.83%+0.83%+7.02%+18.45%+4.27%+20.79%
35U13UOI7.430+0.170+2.34%21.90K162.07K454.38M125.31M61.16M16.87M+5.39%+7.84%+15.73%+26.25%+28.44%+11.98%+27.77%
36S29Stamford Tyres0.220+0.005+2.33%2.00K440.0052.22M24.85M237.39M112.96M+2.33%+4.76%+12.24%+27.91%+18.92%+24.29%+17.02%
37T24Tuan Sing0.220+0.005+2.33%293.70K64.36K273.61M105.93M1.24B481.52M0.00%0.00%-4.35%-3.51%-13.04%-28.57%-19.41%
38S85Straco0.460+0.010+2.22%3.00K1.38K393.51M47.78M855.47M103.86M+1.10%-2.13%-6.12%-4.17%+10.84%+17.95%+48.39%
39N32Nippecraft0.049+0.001+2.08%5.20K248.0017.22M5.55M351.40M113.31M0.00%-7.55%-9.26%-14.04%+2.08%-26.87%+6.52%
40U9EChina Everbright0.245+0.005+2.08%16.30K3.99K700.91M183.55M2.86B749.19M0.00%-3.92%-2.00%+13.90%+22.44%+26.42%+25.58%
41M01Metro0.500+0.010+2.04%100.0050.00414.02M205.20M828.04M410.41M+2.04%+4.17%+2.04%+1.01%-1.96%-13.42%-3.85%
42QZGAccrelist Ltd0.050+0.001+2.04%50.00K2.50K15.61M6.62M312.19M132.37M0.00%-1.96%+4.17%+16.28%+61.29%+6.38%+47.06%
431R6Avi-Tech Hldg0.270+0.005+1.89%5.00K1.35K46.18M22.59M171.05M83.66M+5.88%+1.89%+5.88%+4.85%+9.09%+8.00%+6.93%
44RE4Geo Energy Res0.290+0.005+1.75%586.00K169.94K406.78M183.40M1.40B632.41M0.00%0.00%-4.92%-3.97%-11.31%+42.86%-15.20%
455CPSilverlake Axis0.295+0.005+1.72%3.60K1.04K741.85M160.00M2.51B542.36M-1.67%+1.72%+1.72%+7.27%+11.32%+3.87%+5.36%
46F1ELow Keng Huat0.295+0.005+1.72%100.0029.00217.95M48.85M738.82M165.60M+1.72%+1.72%+3.51%+1.72%-13.24%-25.32%-4.84%
47I07ISDN0.300+0.005+1.69%1.39M417.70K133.80M71.71M446.00M239.02M-1.64%-1.64%+0.94%-2.34%-11.03%-28.09%-18.30%
48A04ASL Marine - watch list0.061+0.001+1.67%421.50K25.71K57.56M16.73M943.55M274.28M-1.61%0.00%-1.61%-4.69%-4.69%+17.31%-4.69%
49P15Pacific Century0.305+0.005+1.67%1.30K398.00807.32M72.25M2.65B236.88M+1.67%0.00%+7.02%+7.77%+20.55%-5.57%+20.55%
50UD2Japfa0.315+0.005+1.61%983.00K309.35K641.66M114.38M2.04B363.12M+1.61%+1.61%-5.97%+18.87%+59.90%+31.25%+43.18%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
15BIPolaris
0.002+0.001+100.00%11.20K9.0034.11M11.92M17.05B5.96B+100.00%+100.00%0.00%0.00%0.00%-33.33%+100.00%
25RAAP Strategic
0.002+0.001+100.00%17.70K35.0035.66M12.45M17.83B6.23B0.00%+100.00%+100.00%+100.00%0.00%0.00%+100.00%
3VI2TC Auto
0.074+0.025+51.02%20.44M1.36M43.63M14.99M589.62M202.52M+85.00%+57.45%+85.00%-14.94%-48.97%-65.37%-32.73%
441TGCCP
0.004+0.001+33.33%25.00K100.005.43M1.82M1.36B456.11M-33.33%-33.33%-33.33%-60.00%-69.23%-77.78%-50.00%
51B6Ocean Sky Intl
0.033+0.008+32.00%36.20K1.19K14.21M3.02M430.61M91.54M-10.81%0.00%+22.22%-17.50%-5.71%-17.50%-13.16%
6LVR17LIVE GROUP
0.855+0.175+25.74%447.50K370.30K151.72M11.78M177.45M13.78M+98.84%+51.33%+22.14%-20.09%-42.23%-44.12%-44.84%
75EFAdventus
0.005+0.001+25.00%100.000.0012.26M5.28M2.45B1.06B+25.00%-16.67%0.00%+25.00%-16.67%-28.57%+25.00%
85WVAsiaPhos
0.005+0.001+25.00%270.00K1.35K5.16M1.54M1.03B307.99M-16.67%0.00%-28.57%-37.50%-44.44%-66.67%-37.50%
9Y3DMDR Limited
0.049+0.009+22.50%200.009.0042.66M10.22M870.70M208.55M+4800.00%+16.67%-2.00%-3.92%-24.62%-18.54%-24.62%
1043AGS Hldg
0.046+0.008+21.05%45.00K1.98K10.04M2.29M218.23M49.71M+21.05%-29.23%+100.00%-29.23%-35.21%-65.93%+53.33%
11F86MYP
0.045+0.006+15.38%20.00K900.0071.66M7.27M1.59B161.65M-4.26%+12.50%+21.62%+32.35%+7.14%-23.73%+9.76%
12583Progen
0.040+0.005+14.29%10.00K400.0015.62M3.92M390.51M98.04M+25.00%+17.65%+14.29%-9.09%-4.76%-25.93%-18.37%
131H3Clearbridge
0.009+0.001+12.50%306.60K2.76K5.58M3.06M619.74M339.77M0.00%0.00%-10.00%-10.00%-43.75%-66.67%-43.75%
148YYBiolidics
0.010+0.001+11.11%3.90M35.09K7.45M4.47M744.76M447.38M0.00%0.00%0.00%-9.09%-28.57%-28.57%-28.57%
155ABTrek 2000 Intl - watch list
0.067+0.006+9.84%183.60K11.14K20.96M5.23M312.90M78.13M+3.08%-6.94%-5.63%+13.56%+17.54%-40.18%+13.56%
16BKWDatapulse Tech - watch list
0.103+0.008+8.42%44.30K4.56K24.68M5.02M239.63M48.73M+10.75%+9.57%+5.10%-9.65%+18.39%-9.65%+17.05%
17WJ9AdvancedSystems
0.030+0.002+7.14%247.40K7.37K10.30M2.45M343.45M81.72M+3.45%+11.11%-23.08%-14.29%-14.29%-14.29%-14.29%
18C04Casa
0.099+0.006+6.45%900.0089.0020.77M4.89M209.83M49.41M+8.79%-5.71%+37.50%+19.28%+11.24%+102.04%+22.22%
19BXECDW
0.158+0.007+4.64%100.0015.0035.63M13.81M225.49M87.40M-2.47%-7.06%-4.24%-11.53%-32.42%-30.64%-13.94%
20BIXEllipsiz
0.182+0.008+4.60%200.0036.0030.25M10.40M166.21M57.14M-3.70%+0.55%-11.22%-15.35%-20.87%-41.29%-17.27%
21H22Hong Leong Asia
0.705+0.030+4.44%882.30K624.99K527.32M109.07M747.98M154.71M+13.71%+17.50%+17.50%+21.55%+21.55%+15.57%+19.49%
22C8RJiutian Chemical
0.024+0.001+4.35%7.70K174.0047.72M32.32M1.99B1.35B+4.35%+4.35%-7.69%+20.00%-11.11%-52.00%-7.69%
23BEZBeng Kuang - watch list
0.245+0.010+4.26%2.46M605.35K48.81M24.99M199.21M102.01M-3.92%-22.22%+11.36%+34.62%+265.67%+188.24%+282.81%
24L23Enviro-Hub
0.025+0.001+4.17%505.90K12.64K38.53M12.27M1.54B490.78M0.00%+8.70%+4.17%+19.05%+19.05%-34.21%+8.70%
25A26Sinarmas Land
0.160+0.006+3.90%6.00K949.00680.83M196.23M4.26B1.23B-3.03%+2.56%-0.62%+3.90%-12.09%-30.01%-11.60%
26QC7Q&M Dental
0.285+0.010+3.64%831.80K232.32K269.88M86.88M946.96M304.83M-3.39%+9.62%+18.75%+18.75%+14.14%-5.97%+14.14%
275OIJapan Foods
0.290+0.010+3.57%5.00K1.45K50.37M8.23M173.69M28.36M+9.43%+11.54%+9.43%-1.69%-30.46%-29.61%-12.12%
28TCUCreditBureauAsia
0.930+0.030+3.33%39.70K36.17K214.26M61.27M230.39M65.88M+3.33%+6.29%+3.33%+3.33%+3.91%+2.65%+3.33%
29P9DCivmec
0.945+0.030+3.28%427.90K406.50K479.67M217.59M507.59M230.25M+8.62%+6.18%+15.95%+21.94%+24.67%+20.92%+24.67%
301D1UnUsUaL
0.128+0.004+3.23%2.39M301.36K131.73M16.37M1.03B127.87M+5.79%+1.59%-8.57%-26.86%-31.18%-35.35%-31.91%
31QS9G Invacom - watch list
0.037+0.001+2.78%163.10K5.97K10.05M6.91M271.66M186.75M0.00%-2.63%-7.50%-24.49%-30.19%-9.76%-21.28%
32HLSHelens
0.375+0.010+2.74%400.00150.000.000.000.000.00-2.60%-2.60%-2.60%-2.60%-2.60%-2.60%-2.60%
33K03Khong Guan
1.000+0.025+2.56%2.50K2.50K25.81M4.90M25.81M4.90M+3.63%+2.04%-2.91%-12.28%-25.37%-27.01%-15.25%
34BTPBaker Technology
0.610+0.015+2.52%49.80K30.37K123.76M37.14M202.88M60.88M+1.67%+0.83%+0.83%+7.02%+18.45%+4.27%+20.79%
35U13UOI
7.430+0.170+2.34%21.90K162.07K454.38M125.31M61.16M16.87M+5.39%+7.84%+15.73%+26.25%+28.44%+11.98%+27.77%
36S29Stamford Tyres
0.220+0.005+2.33%2.00K440.0052.22M24.85M237.39M112.96M+2.33%+4.76%+12.24%+27.91%+18.92%+24.29%+17.02%
37T24Tuan Sing
0.220+0.005+2.33%293.70K64.36K273.61M105.93M1.24B481.52M0.00%0.00%-4.35%-3.51%-13.04%-28.57%-19.41%
38S85Straco
0.460+0.010+2.22%3.00K1.38K393.51M47.78M855.47M103.86M+1.10%-2.13%-6.12%-4.17%+10.84%+17.95%+48.39%
39N32Nippecraft
0.049+0.001+2.08%5.20K248.0017.22M5.55M351.40M113.31M0.00%-7.55%-9.26%-14.04%+2.08%-26.87%+6.52%
40U9EChina Everbright
0.245+0.005+2.08%16.30K3.99K700.91M183.55M2.86B749.19M0.00%-3.92%-2.00%+13.90%+22.44%+26.42%+25.58%
41M01Metro
0.500+0.010+2.04%100.0050.00414.02M205.20M828.04M410.41M+2.04%+4.17%+2.04%+1.01%-1.96%-13.42%-3.85%
42QZGAccrelist Ltd
0.050+0.001+2.04%50.00K2.50K15.61M6.62M312.19M132.37M0.00%-1.96%+4.17%+16.28%+61.29%+6.38%+47.06%
431R6Avi-Tech Hldg
0.270+0.005+1.89%5.00K1.35K46.18M22.59M171.05M83.66M+5.88%+1.89%+5.88%+4.85%+9.09%+8.00%+6.93%
44RE4Geo Energy Res
0.290+0.005+1.75%586.00K169.94K406.78M183.40M1.40B632.41M0.00%0.00%-4.92%-3.97%-11.31%+42.86%-15.20%
455CPSilverlake Axis
0.295+0.005+1.72%3.60K1.04K741.85M160.00M2.51B542.36M-1.67%+1.72%+1.72%+7.27%+11.32%+3.87%+5.36%
46F1ELow Keng Huat
0.295+0.005+1.72%100.0029.00217.95M48.85M738.82M165.60M+1.72%+1.72%+3.51%+1.72%-13.24%-25.32%-4.84%
47I07ISDN
0.300+0.005+1.69%1.39M417.70K133.80M71.71M446.00M239.02M-1.64%-1.64%+0.94%-2.34%-11.03%-28.09%-18.30%
48A04ASL Marine - watch list
0.061+0.001+1.67%421.50K25.71K57.56M16.73M943.55M274.28M-1.61%0.00%-1.61%-4.69%-4.69%+17.31%-4.69%
49P15Pacific Century
0.305+0.005+1.67%1.30K398.00807.32M72.25M2.65B236.88M+1.67%0.00%+7.02%+7.77%+20.55%-5.57%+20.55%
50UD2Japfa
0.315+0.005+1.61%983.00K309.35K641.66M114.38M2.04B363.12M+1.61%+1.61%-5.97%+18.87%+59.90%+31.25%+43.18%