No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1H20Hoe Leong0.002+0.001+100.00%1.00K2.0030.20M10.49M15.10B5.24B+100.00%0.00%0.00%0.00%0.00%0.00%+100.00%
2585Asian Micro0.003+0.001+50.00%15.30K45.005.14M1.76M1.71B586.85M0.00%-25.00%-25.00%-25.00%+50.00%-25.00%-25.00%
3E27The Place Hldg0.004+0.001+33.33%3.07M12.27K23.52M8.57M5.88B2.14B0.00%0.00%0.00%0.00%-20.00%-33.33%-42.86%
41H3Clearbridge0.004+0.001+33.33%13.49M42.70K7.44M5.91M1.86B1.48B0.00%0.00%0.00%-63.64%-63.64%-80.95%-75.00%
5FQ7Salt Investments - watch list0.005+0.001+25.00%3.53M17.65K83.00M24.23M16.60B4.85B+25.00%+66.67%+66.67%0.00%-16.67%+150.00%+400.00%
6MF6Mun Siong Engg0.033+0.006+22.22%180.50K4.62K19.19M4.72M581.51M142.90M0.00%+3.13%+3.13%-9.81%-25.84%-31.30%-7.30%
7XJBGHY Culture0.140+0.022+18.64%800.00112.00149.46M16.22M1.07B115.85M-0.71%+7.69%+28.44%-39.13%-55.37%-63.48%-63.48%
843FAcroMeta0.028+0.004+16.67%200.005.009.33M3.65M333.07M130.45M-3.45%+21.74%0.00%-9.68%-6.67%-33.33%-6.67%
95HVKoh Eco0.047+0.006+14.63%58.81M2.62M132.45M17.65M2.82B375.58M+30.56%+46.88%+62.07%+88.00%+113.64%+95.83%+95.83%
10PRHLivingstone0.026+0.003+13.04%13.63M342.28K15.95M4.23M613.28M162.70M+8.33%+23.81%+18.18%-21.21%+44.44%-74.76%-13.33%
11S3NOKH Global0.029+0.003+11.54%29.95M828.72K32.73M11.88M1.13B409.74M-3.33%+11.54%+141.67%+141.67%+93.33%+16.00%+81.25%
12M15Matex Intl0.020+0.002+11.11%1.65M31.37K7.23M3.08M361.70M154.12M0.00%+11.11%0.00%+11.11%-4.76%-37.50%-28.57%
135I1KOP0.031+0.003+10.71%548.80K15.37K34.35M7.89M1.11B254.61M0.00%-13.89%-16.22%-11.43%-16.22%-56.94%-16.22%
14R14Eneco Energy - watch list0.011+0.001+10.00%4.81M52.68K25.44M9.39M2.31B853.50M0.00%0.00%+10.00%+57.14%+22.22%-8.33%+22.22%
15JLBGrand Venture0.720+0.055+8.27%1.47M1.05M244.29M75.60M339.29M105.00M+26.32%+28.57%+29.73%+30.91%+24.14%+41.44%+32.35%
165OIJapan Foods0.340+0.025+7.94%119.90K40.61K59.05M10.09M173.69M29.67M+13.33%+13.33%+13.33%+19.30%+29.21%-18.69%+3.76%
17D8DUFSL Trust0.048+0.003+6.67%2.06M98.79K84.87M20.36M1.77B424.24M+11.63%+11.63%+17.07%+20.00%+20.00%+42.19%+62.03%
18554King Wan0.035+0.002+6.06%2.39M80.49K24.44M9.98M698.35M285.06M+6.06%+12.90%+9.38%+9.38%0.00%+52.17%+40.00%
19GU5ChinaKundaTech0.018+0.001+5.88%912.90K15.52K7.38M4.03M409.80M223.82M+12.50%+12.50%+12.50%-18.18%+63.64%+5.88%+63.64%
20BQFXMH0.595+0.030+5.31%40.50K24.13K65.24M1.38M109.64M2.31M+63.01%+56.58%+60.81%+66.70%+167.42%+432.00%+100.56%
21CEDUDasin Retail Tr0.029+0.001+3.57%14.10K394.0023.33M13.45M804.47M463.70M-3.33%-9.38%-12.12%-25.64%+7.41%-57.97%-47.27%
225WAOUE Healthcare0.029+0.001+3.57%354.70K10.18K128.85M9.31M4.44B321.09M+3.57%+7.41%+7.41%0.00%+3.57%-3.33%0.00%
235UALuminor0.060+0.002+3.45%20.00K1.20K10.05M3.81M167.44M63.42M+5.26%+3.45%-6.25%+5.26%-25.00%-31.82%+7.14%
24HTCDTencent HK SDR 10to17.290+0.230+3.26%139.20K1.00M66.67B45.27B9.14B6.21B+1.11%+4.14%+3.40%+2.82%+2.82%+2.82%+2.82%
25BS6YZJ Shipbldg SGD2.900+0.090+3.20%16.27M46.65M11.46B7.35B3.95B2.53B+3.20%+9.85%+8.61%+10.27%+18.85%+118.65%+109.85%
26P15Pacific Century0.330+0.010+3.13%400.00132.00873.50M78.17M2.65B236.88M+1.54%0.00%+1.54%+4.76%+19.99%+37.19%+32.54%
27B58Banyan Tree0.350+0.010+2.94%159.80K54.37K303.65M86.63M867.56M247.51M+1.45%0.00%-2.78%+1.45%-13.58%+0.27%+4.63%
285DMYing Li Intl0.035+0.001+2.94%1.54M52.81K89.50M21.64M2.56B618.36M-14.63%-10.26%-10.26%-16.67%+59.09%+94.44%+75.00%
29O9EParkson Retail0.073+0.002+2.82%632.50K45.24K49.19M10.41M673.80M142.66M+4.29%+4.29%+8.96%+4.29%-9.88%+17.74%+15.87%
30Y06Green Build - watch list0.037+0.001+2.78%3.94M144.98K10.81M2.36M292.26M63.67M0.00%-7.50%+8.82%-39.34%-45.59%+131.25%-24.49%
31NR7Raffles Edu0.037+0.001+2.78%391.40K14.47K51.45M20.04M1.39B541.50M-5.13%0.00%-5.13%-15.91%-17.78%-26.00%-28.85%
32BHDChina Mining0.037+0.001+2.78%395.10K14.22K15.10M4.98M407.99M134.62M-7.50%-19.57%+5.71%-47.89%-26.00%-15.91%+54.17%
33H07Stamford Land0.375+0.010+2.74%504.60K186.56K556.35M175.07M1.48B466.86M+2.74%+2.74%+1.35%0.00%-1.26%-1.26%-2.53%
345POHiap Tong0.078+0.002+2.63%100.00K7.80K24.75M6.20M317.36M79.52M-1.27%-7.14%-8.24%-12.33%-15.15%-45.05%-17.80%
35533ABR0.410+0.010+2.50%20.00K8.20K82.41M9.65M201.00M23.53M0.00%+2.50%-4.65%-9.40%-7.91%-3.87%-7.40%
36RXSPacificRadiance0.048+0.001+2.13%640.80K29.83K69.50M17.17M1.45B357.62M-2.04%-4.00%+4.35%+17.07%+60.00%+71.43%+71.43%
37BRDSapphire0.048+0.001+2.13%1.47M70.65K19.56M6.01M407.59M125.19M-2.04%-4.00%-7.69%-25.00%+20.00%-11.11%+4.35%
38G20GP Industries0.495+0.010+2.06%18.40K8.99K239.50M26.60M483.84M53.73M+5.32%+2.13%+4.21%+2.15%-6.97%-15.26%-6.97%
39N08New Toyo0.255+0.005+2.00%83.00K20.75K111.88M39.15M438.76M153.52M+2.00%+2.00%+4.08%+5.66%-2.17%+34.01%+24.87%
405GDSunpower0.265+0.005+1.92%3.30K874.00210.86M80.63M795.69M304.27M-1.85%0.00%-1.85%+15.22%+1.92%+10.42%+8.16%
41T14TJ DaRenTang USD2.180+0.040+1.87%80.70K174.52K1.68B911.71M770.16M418.21M+2.83%+1.40%-2.68%+1.40%-4.39%+19.90%+13.53%
42CTOHong Lai Huat0.057+0.001+1.79%208.00K11.84K29.52M11.58M517.84M203.19M-1.72%+7.55%+26.67%+54.05%+32.56%-16.18%+1.79%
43AWGAscent Bridge - watch list0.173+0.003+1.76%13.30K2.88K15.06M3.07M87.07M17.72M-30.80%+19.31%+22.70%-52.60%-63.19%-83.20%-13.50%
44G50Grand Banks0.590+0.010+1.72%3.40K2.01K110.08M39.16M186.58M66.37M-4.84%-1.67%+6.31%+26.39%+38.01%+90.52%+96.47%
45DM0PSC Corporation0.330+0.005+1.54%46.60K15.34K179.95M51.37M545.30M155.67M0.00%-1.49%-1.49%+1.54%-1.47%+12.98%+11.19%
465IGGallant Venture0.067+0.001+1.52%1.00K67.00366.03M89.23M5.46B1.33B+6.35%-5.63%-21.18%-48.46%-48.46%-48.06%-48.46%
47BDXGSH0.135+0.002+1.50%10.00K1.33K266.12M30.97M1.97B229.37M0.00%-3.57%-6.90%-20.12%-20.59%-30.05%-20.12%
48F17GuocoLand1.470+0.020+1.38%49.70K72.25K1.63B207.89M1.11B141.42M+0.68%-0.68%-0.68%-3.31%+3.22%+5.36%+3.22%
49BHKSIIC Environment0.153+0.002+1.32%39.70K5.93K394.08M162.61M2.58B1.06B-0.65%-3.77%-4.38%+4.79%-10.00%-17.07%-16.63%
50AWZMulti-Chem2.770+0.030+1.09%5.60K15.49K249.56M41.93M90.10M15.14M-0.36%+0.73%+1.09%-0.72%+4.39%+58.90%+58.09%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1H20Hoe Leong
0.002+0.001+100.00%1.00K2.0030.20M10.49M15.10B5.24B+100.00%0.00%0.00%0.00%0.00%0.00%+100.00%
15I1KOP
0.031+0.003+10.71%548.80K15.37K34.35M7.89M1.11B254.61M0.00%-13.89%-16.22%-11.43%-16.22%-56.94%-16.22%
2585Asian Micro
0.003+0.001+50.00%15.30K45.005.14M1.76M1.71B586.85M0.00%-25.00%-25.00%-25.00%+50.00%-25.00%-25.00%
3E27The Place Hldg
0.004+0.001+33.33%3.07M12.27K23.52M8.57M5.88B2.14B0.00%0.00%0.00%0.00%-20.00%-33.33%-42.86%
41H3Clearbridge
0.004+0.001+33.33%13.49M42.70K7.44M5.91M1.86B1.48B0.00%0.00%0.00%-63.64%-63.64%-80.95%-75.00%
5FQ7Salt Investments - watch list
0.005+0.001+25.00%3.53M17.65K83.00M24.23M16.60B4.85B+25.00%+66.67%+66.67%0.00%-16.67%+150.00%+400.00%
6MF6Mun Siong Engg
0.033+0.006+22.22%180.50K4.62K19.19M4.72M581.51M142.90M0.00%+3.13%+3.13%-9.81%-25.84%-31.30%-7.30%
7XJBGHY Culture
0.140+0.022+18.64%800.00112.00149.46M16.22M1.07B115.85M-0.71%+7.69%+28.44%-39.13%-55.37%-63.48%-63.48%
843FAcroMeta
0.028+0.004+16.67%200.005.009.33M3.65M333.07M130.45M-3.45%+21.74%0.00%-9.68%-6.67%-33.33%-6.67%
95HVKoh Eco
0.047+0.006+14.63%58.81M2.62M132.45M17.65M2.82B375.58M+30.56%+46.88%+62.07%+88.00%+113.64%+95.83%+95.83%
10PRHLivingstone
0.026+0.003+13.04%13.63M342.28K15.95M4.23M613.28M162.70M+8.33%+23.81%+18.18%-21.21%+44.44%-74.76%-13.33%
11S3NOKH Global
0.029+0.003+11.54%29.95M828.72K32.73M11.88M1.13B409.74M-3.33%+11.54%+141.67%+141.67%+93.33%+16.00%+81.25%
12M15Matex Intl
0.020+0.002+11.11%1.65M31.37K7.23M3.08M361.70M154.12M0.00%+11.11%0.00%+11.11%-4.76%-37.50%-28.57%
135I1KOP
0.031+0.003+10.71%548.80K15.37K34.35M7.89M1.11B254.61M0.00%-13.89%-16.22%-11.43%-16.22%-56.94%-16.22%
14R14Eneco Energy - watch list
0.011+0.001+10.00%4.81M52.68K25.44M9.39M2.31B853.50M0.00%0.00%+10.00%+57.14%+22.22%-8.33%+22.22%
15JLBGrand Venture
0.720+0.055+8.27%1.47M1.05M244.29M75.60M339.29M105.00M+26.32%+28.57%+29.73%+30.91%+24.14%+41.44%+32.35%
165OIJapan Foods
0.340+0.025+7.94%119.90K40.61K59.05M10.09M173.69M29.67M+13.33%+13.33%+13.33%+19.30%+29.21%-18.69%+3.76%
17D8DUFSL Trust
0.048+0.003+6.67%2.06M98.79K84.87M20.36M1.77B424.24M+11.63%+11.63%+17.07%+20.00%+20.00%+42.19%+62.03%
18554King Wan
0.035+0.002+6.06%2.39M80.49K24.44M9.98M698.35M285.06M+6.06%+12.90%+9.38%+9.38%0.00%+52.17%+40.00%
19GU5ChinaKundaTech
0.018+0.001+5.88%912.90K15.52K7.38M4.03M409.80M223.82M+12.50%+12.50%+12.50%-18.18%+63.64%+5.88%+63.64%
20BQFXMH
0.595+0.030+5.31%40.50K24.13K65.24M1.38M109.64M2.31M+63.01%+56.58%+60.81%+66.70%+167.42%+432.00%+100.56%
21CEDUDasin Retail Tr
0.029+0.001+3.57%14.10K394.0023.33M13.45M804.47M463.70M-3.33%-9.38%-12.12%-25.64%+7.41%-57.97%-47.27%
225WAOUE Healthcare
0.029+0.001+3.57%354.70K10.18K128.85M9.31M4.44B321.09M+3.57%+7.41%+7.41%0.00%+3.57%-3.33%0.00%
235UALuminor
0.060+0.002+3.45%20.00K1.20K10.05M3.81M167.44M63.42M+5.26%+3.45%-6.25%+5.26%-25.00%-31.82%+7.14%
24HTCDTencent HK SDR 10to1
7.290+0.230+3.26%139.20K1.00M66.67B45.27B9.14B6.21B+1.11%+4.14%+3.40%+2.82%+2.82%+2.82%+2.82%
25BS6YZJ Shipbldg SGD
2.900+0.090+3.20%16.27M46.65M11.46B7.35B3.95B2.53B+3.20%+9.85%+8.61%+10.27%+18.85%+118.65%+109.85%
26P15Pacific Century
0.330+0.010+3.13%400.00132.00873.50M78.17M2.65B236.88M+1.54%0.00%+1.54%+4.76%+19.99%+37.19%+32.54%
27B58Banyan Tree
0.350+0.010+2.94%159.80K54.37K303.65M86.63M867.56M247.51M+1.45%0.00%-2.78%+1.45%-13.58%+0.27%+4.63%
285DMYing Li Intl
0.035+0.001+2.94%1.54M52.81K89.50M21.64M2.56B618.36M-14.63%-10.26%-10.26%-16.67%+59.09%+94.44%+75.00%
29O9EParkson Retail
0.073+0.002+2.82%632.50K45.24K49.19M10.41M673.80M142.66M+4.29%+4.29%+8.96%+4.29%-9.88%+17.74%+15.87%
30Y06Green Build - watch list
0.037+0.001+2.78%3.94M144.98K10.81M2.36M292.26M63.67M0.00%-7.50%+8.82%-39.34%-45.59%+131.25%-24.49%
31NR7Raffles Edu
0.037+0.001+2.78%391.40K14.47K51.45M20.04M1.39B541.50M-5.13%0.00%-5.13%-15.91%-17.78%-26.00%-28.85%
32BHDChina Mining
0.037+0.001+2.78%395.10K14.22K15.10M4.98M407.99M134.62M-7.50%-19.57%+5.71%-47.89%-26.00%-15.91%+54.17%
33H07Stamford Land
0.375+0.010+2.74%504.60K186.56K556.35M175.07M1.48B466.86M+2.74%+2.74%+1.35%0.00%-1.26%-1.26%-2.53%
345POHiap Tong
0.078+0.002+2.63%100.00K7.80K24.75M6.20M317.36M79.52M-1.27%-7.14%-8.24%-12.33%-15.15%-45.05%-17.80%
35533ABR
0.410+0.010+2.50%20.00K8.20K82.41M9.65M201.00M23.53M0.00%+2.50%-4.65%-9.40%-7.91%-3.87%-7.40%
36RXSPacificRadiance
0.048+0.001+2.13%640.80K29.83K69.50M17.17M1.45B357.62M-2.04%-4.00%+4.35%+17.07%+60.00%+71.43%+71.43%
37BRDSapphire
0.048+0.001+2.13%1.47M70.65K19.56M6.01M407.59M125.19M-2.04%-4.00%-7.69%-25.00%+20.00%-11.11%+4.35%
38G20GP Industries
0.495+0.010+2.06%18.40K8.99K239.50M26.60M483.84M53.73M+5.32%+2.13%+4.21%+2.15%-6.97%-15.26%-6.97%
39N08New Toyo
0.255+0.005+2.00%83.00K20.75K111.88M39.15M438.76M153.52M+2.00%+2.00%+4.08%+5.66%-2.17%+34.01%+24.87%
405GDSunpower
0.265+0.005+1.92%3.30K874.00210.86M80.63M795.69M304.27M-1.85%0.00%-1.85%+15.22%+1.92%+10.42%+8.16%
41T14TJ DaRenTang USD
2.180+0.040+1.87%80.70K174.52K1.68B911.71M770.16M418.21M+2.83%+1.40%-2.68%+1.40%-4.39%+19.90%+13.53%
42CTOHong Lai Huat
0.057+0.001+1.79%208.00K11.84K29.52M11.58M517.84M203.19M-1.72%+7.55%+26.67%+54.05%+32.56%-16.18%+1.79%
43AWGAscent Bridge - watch list
0.173+0.003+1.76%13.30K2.88K15.06M3.07M87.07M17.72M-30.80%+19.31%+22.70%-52.60%-63.19%-83.20%-13.50%
44G50Grand Banks
0.590+0.010+1.72%3.40K2.01K110.08M39.16M186.58M66.37M-4.84%-1.67%+6.31%+26.39%+38.01%+90.52%+96.47%
45DM0PSC Corporation
0.330+0.005+1.54%46.60K15.34K179.95M51.37M545.30M155.67M0.00%-1.49%-1.49%+1.54%-1.47%+12.98%+11.19%
465IGGallant Venture
0.067+0.001+1.52%1.00K67.00366.03M89.23M5.46B1.33B+6.35%-5.63%-21.18%-48.46%-48.46%-48.06%-48.46%
47BDXGSH
0.135+0.002+1.50%10.00K1.33K266.12M30.97M1.97B229.37M0.00%-3.57%-6.90%-20.12%-20.59%-30.05%-20.12%
48F17GuocoLand
1.470+0.020+1.38%49.70K72.25K1.63B207.89M1.11B141.42M+0.68%-0.68%-0.68%-3.31%+3.22%+5.36%+3.22%
49BHKSIIC Environment
0.153+0.002+1.32%39.70K5.93K394.08M162.61M2.58B1.06B-0.65%-3.77%-4.38%+4.79%-10.00%-17.07%-16.63%
50AWZMulti-Chem
2.770+0.030+1.09%5.60K15.49K249.56M41.93M90.10M15.14M-0.36%+0.73%+1.09%-0.72%+4.39%+58.90%+58.09%