OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1A33Southern Arch0.002+0.001+100.00%100.000.0055.14M9.37M27.57B4.69B+100.00%+100.00%+100.00%+100.00%+100.00%0.00%0.00%
2580Santak0.100+0.050+100.00%183.90K13.39K10.76M967.85K107.58M9.68M+108.33%+58.73%+150.00%+233.33%+150.00%+53.85%+212.50%
3E6RSamko Timber0.003+0.001+50.00%2.05M6.15K25.94M2.96M8.65B987.78M+50.00%0.00%0.00%0.00%-75.00%-86.36%0.00%
4V3MMetech Intl0.059+0.019+47.50%101.40K5.94K10.00M3.31M169.56M56.08M+59.46%+15.69%-4.84%+55.26%+47.50%-40.40%+28.26%
546CWZixin W2606230.004+0.001+33.33%5.21M15.61K6.36M3.96M1.59B989.00M+100.00%+100.00%+100.00%+300.00%+300.00%+300.00%+300.00%
6M03Miyoshi0.005+0.001+25.00%561.10K2.30K5.80M2.86M1.16B571.43M0.00%+25.00%+25.00%-28.57%-50.00%-70.59%-37.50%
7BFKPharmesis Intl0.330+0.050+17.86%41.80K12.47K10.46M2.11M31.70M6.40M+159.84%+177.31%+179.66%+153.85%+24.53%+57.14%+236.73%
8BCVQian Hu0.164+0.024+17.14%1.10K179.0018.62M6.39M113.53M38.95M+21.48%+16.31%+14.69%-26.13%-12.30%-21.53%-2.38%
9TVVOxPay Financial0.044+0.006+15.79%374.20K16.01K12.14M6.87M275.84M156.06M+10.00%+7.32%+10.00%-8.33%-20.00%-33.33%-26.67%
10Y3DMDR Limited0.045+0.004+9.76%100.004.0039.18M9.36M870.70M207.96M+9.76%+4.65%0.00%-19.64%-30.77%-29.85%-30.77%
11S3NOKH Global0.013+0.001+8.33%1.04M13.52K14.67M5.36M1.13B412.05M+8.33%+8.33%+8.33%+8.33%-31.58%-50.00%-18.75%
12A26Sinarmas Land0.330+0.025+8.20%3.66M1.24M1.40B404.73M4.26B1.23B+3.13%+34.69%+40.91%+114.01%+111.27%+70.81%+83.13%
13M11MFG Integration - watch list0.015+0.001+7.14%13.00K195.003.62M1.03M241.11M68.97M-16.67%-28.57%0.00%-25.00%-54.55%-76.19%-21.05%
14F10FJ Benjamin0.015+0.001+7.14%2.21M33.15K17.81M7.29M1.19B485.97M0.00%0.00%+7.14%0.00%-11.76%-31.82%-11.76%
159E9WValueMax W2609140.108+0.007+6.93%214.70K23.07K0.000.000.000.00+17.39%+16.13%+17.39%+103.77%+980.00%+980.00%+980.00%
169I7NoSignboard0.090+0.005+5.88%70.20K6.28K27.74M6.80M308.26M75.52M-50.00%-33.82%-25.00%+233.33%-77.61%-77.61%-77.61%
17L19Lum Chang0.305+0.015+5.17%86.80K26.22K114.41M12.83M375.10M42.07M+3.39%+5.17%+1.67%+1.67%+7.02%-7.58%-1.61%
18C05Chemical Ind0.530+0.025+4.95%100.0053.0040.25M15.25M75.95M28.77M+7.07%+6.00%+8.16%-4.50%-19.70%-26.08%-1.85%
19I07ISDN0.325+0.015+4.84%3.61M1.17M145.79M65.35M448.59M201.08M+8.33%+8.33%+12.07%+6.56%+5.79%-7.72%-11.49%
20BVQProcurri0.183+0.008+4.57%4.50K823.0059.53M3.63M325.28M19.85M-6.15%-14.88%-8.50%-28.24%-49.86%-36.90%-1.08%
21S71Sunright0.235+0.010+4.44%44.00K10.00K28.86M11.01M122.81M46.86M-6.00%-7.84%-7.84%+11.90%+14.63%-6.00%+6.82%
22OMKVividthree0.026+0.001+4.00%39.00K1.01K12.07M4.54M464.10M174.74M+4.00%+8.33%-3.70%-3.70%-13.33%-25.71%-21.21%
23SESShanaya0.079+0.003+3.95%140.30K10.71K17.82M2.43M225.63M30.73M-9.20%-3.66%+83.72%+58.00%+6.76%-99.14%+58.00%
24C8RJiutian Chemical0.027+0.001+3.85%7.71M208.38K53.69M36.36M1.99B1.35B+3.85%+17.39%+12.50%+22.73%+22.73%-12.90%+3.85%
255HVKoh Eco0.027+0.001+3.85%200.10K5.40K76.09M10.14M2.82B375.58M+3.85%+8.00%+17.39%+3.85%+28.57%0.00%+12.50%
2641FGSS Energy0.028+0.001+3.70%400.00K11.20K17.65M9.83M630.19M351.18M+7.69%+7.69%+16.67%0.00%+7.69%-30.00%+3.70%
27WKSWinking Studios0.300+0.010+3.45%1.34M400.55K116.31M48.57M387.70M161.90M+3.45%+3.45%+1.69%+9.09%+20.00%+53.85%+46.34%
28ZB9UnionSteel0.630+0.020+3.28%20.40K12.43K74.42M12.27M118.13M19.48M0.00%-7.35%-8.70%+10.53%+350.00%+350.00%+350.00%
295JSIndofood Agri0.325+0.010+3.17%197.80K64.26K453.67M63.10M1.40B194.16M-2.99%+3.17%-1.52%+10.17%+11.30%+9.43%+11.30%
30BPFYHI Intl0.495+0.015+3.13%8.80K4.27K144.40M43.31M291.71M87.50M0.00%+4.21%+2.06%+3.13%+11.61%+14.45%+11.61%
31DM0PSC Corporation0.355+0.010+2.90%34.70K12.31K193.58M55.26M545.30M155.67M+1.43%+7.58%+5.97%+9.23%+5.97%+19.53%+20.34%
32BXECDW0.144+0.004+2.86%5.00K720.0032.47M12.59M225.49M87.40M+2.86%-0.69%-4.70%-10.06%-28.60%-29.28%-19.86%
3343AGS Hldg0.039+0.001+2.63%933.40K35.67K18.66M1.72M478.54M44.08M-2.50%+85.71%-9.30%+62.50%-51.25%-52.44%+30.00%
345WHRex Intl0.119+0.003+2.59%55.56M6.62M154.98M81.99M1.30B689.00M+17.82%+17.82%+21.43%+0.85%-18.49%-31.61%-34.97%
35EHGEcon Healthcare0.210+0.005+2.44%55.40K11.58K55.84M9.49M265.91M45.21M+2.44%0.00%+5.00%+11.29%+4.27%+13.70%+5.69%
36C76Creative1.260+0.030+2.44%50.05K61.50K88.70M52.65M70.40M41.78M+5.88%+5.88%+7.69%0.00%-0.79%+8.62%-11.89%
375GIInterra Resource - watch list0.045+0.001+2.27%13.61M639.35K29.43M15.31M653.93M340.23M+12.50%+9.76%+12.50%+9.76%+25.00%+40.63%+25.00%
381D4Aoxin Q & M0.045+0.001+2.27%200.009.0023.01M3.72M511.29M82.60M-13.46%-27.42%-10.00%-60.87%-60.87%-80.85%-27.42%
39AJ2Ouhua Energy0.097+0.002+2.11%110.00K10.66K36.35M9.69M374.70M99.93M+2.11%+4.30%+3.19%+11.49%+16.87%+38.57%+14.12%
40S19SingShipping0.245+0.005+2.08%41.40K9.94K98.14M42.08M400.58M171.77M0.00%+2.08%+2.08%+4.26%+4.26%+6.52%+8.89%
41G0INam Lee Metal0.255+0.005+2.00%200.00K51.00K61.72M20.57M242.06M80.66M+2.00%+4.08%+6.25%-1.92%-4.67%-23.31%-8.11%
425TPCNMC Goldmine0.260+0.005+1.96%528.80K134.93K105.38M55.70M405.29M214.22M-3.70%+8.33%+13.04%+32.65%+34.02%+44.44%+34.02%
43U10UOB Kay Hian1.580+0.030+1.94%208.40K328.90K1.48B356.94M935.06M225.91M+5.33%+5.33%+9.72%+16.18%+22.67%+19.88%+26.60%
44HQUOiltek0.545+0.010+1.87%84.80K45.82K77.94M10.84M143.00M19.90M+6.86%+12.37%+19.78%+23.58%+127.08%+186.84%+179.49%
45AWZMulti-Chem2.780+0.050+1.83%8.10K22.42K250.46M42.08M90.10M15.14M+1.83%+1.46%+0.36%-3.10%+51.58%+68.08%+65.08%
46M05MTQ0.295+0.005+1.72%1.40K412.0066.34M24.62M224.87M83.45M-1.67%+1.72%0.00%-4.84%-11.94%-15.71%-9.23%
475E2Seatrium Ltd1.780+0.030+1.71%21.49M37.97M6.06B3.73B3.41B2.10B+1.14%+2.30%+13.38%+28.06%+9.88%-28.80%-24.58%
485VSHafary0.305+0.005+1.67%20.00K6.10K131.32M11.16M430.55M36.59M-1.61%-1.61%-7.58%-13.48%+4.27%+35.56%+9.91%
49TCUCreditBureauAsia0.960+0.015+1.59%112.10K106.45K221.17M63.15M230.39M65.78M+9.09%+9.71%+9.09%+11.63%+8.47%+8.11%+9.09%
50P15Pacific Century0.335+0.005+1.52%120.00K40.57K886.73M79.35M2.65B236.88M+4.69%+6.35%+8.48%+16.00%+25.56%+41.47%+38.54%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1A33Southern Arch
0.002+0.001+100.00%100.000.0055.14M9.37M27.57B4.69B+100.00%+100.00%+100.00%+100.00%+100.00%0.00%0.00%
2580Santak
0.100+0.050+100.00%183.90K13.39K10.76M967.85K107.58M9.68M+108.33%+58.73%+150.00%+233.33%+150.00%+53.85%+212.50%
3E6RSamko Timber
0.003+0.001+50.00%2.05M6.15K25.94M2.96M8.65B987.78M+50.00%0.00%0.00%0.00%-75.00%-86.36%0.00%
4V3MMetech Intl
0.059+0.019+47.50%101.40K5.94K10.00M3.31M169.56M56.08M+59.46%+15.69%-4.84%+55.26%+47.50%-40.40%+28.26%
546CWZixin W260623
0.004+0.001+33.33%5.21M15.61K6.36M3.96M1.59B989.00M+100.00%+100.00%+100.00%+300.00%+300.00%+300.00%+300.00%
6M03Miyoshi
0.005+0.001+25.00%561.10K2.30K5.80M2.86M1.16B571.43M0.00%+25.00%+25.00%-28.57%-50.00%-70.59%-37.50%
7BFKPharmesis Intl
0.330+0.050+17.86%41.80K12.47K10.46M2.11M31.70M6.40M+159.84%+177.31%+179.66%+153.85%+24.53%+57.14%+236.73%
8BCVQian Hu
0.164+0.024+17.14%1.10K179.0018.62M6.39M113.53M38.95M+21.48%+16.31%+14.69%-26.13%-12.30%-21.53%-2.38%
9TVVOxPay Financial
0.044+0.006+15.79%374.20K16.01K12.14M6.87M275.84M156.06M+10.00%+7.32%+10.00%-8.33%-20.00%-33.33%-26.67%
10Y3DMDR Limited
0.045+0.004+9.76%100.004.0039.18M9.36M870.70M207.96M+9.76%+4.65%0.00%-19.64%-30.77%-29.85%-30.77%
11S3NOKH Global
0.013+0.001+8.33%1.04M13.52K14.67M5.36M1.13B412.05M+8.33%+8.33%+8.33%+8.33%-31.58%-50.00%-18.75%
12A26Sinarmas Land
0.330+0.025+8.20%3.66M1.24M1.40B404.73M4.26B1.23B+3.13%+34.69%+40.91%+114.01%+111.27%+70.81%+83.13%
13M11MFG Integration - watch list
0.015+0.001+7.14%13.00K195.003.62M1.03M241.11M68.97M-16.67%-28.57%0.00%-25.00%-54.55%-76.19%-21.05%
14F10FJ Benjamin
0.015+0.001+7.14%2.21M33.15K17.81M7.29M1.19B485.97M0.00%0.00%+7.14%0.00%-11.76%-31.82%-11.76%
159E9WValueMax W260914
0.108+0.007+6.93%214.70K23.07K0.000.000.000.00+17.39%+16.13%+17.39%+103.77%+980.00%+980.00%+980.00%
169I7NoSignboard
0.090+0.005+5.88%70.20K6.28K27.74M6.80M308.26M75.52M-50.00%-33.82%-25.00%+233.33%-77.61%-77.61%-77.61%
17L19Lum Chang
0.305+0.015+5.17%86.80K26.22K114.41M12.83M375.10M42.07M+3.39%+5.17%+1.67%+1.67%+7.02%-7.58%-1.61%
18C05Chemical Ind
0.530+0.025+4.95%100.0053.0040.25M15.25M75.95M28.77M+7.07%+6.00%+8.16%-4.50%-19.70%-26.08%-1.85%
19I07ISDN
0.325+0.015+4.84%3.61M1.17M145.79M65.35M448.59M201.08M+8.33%+8.33%+12.07%+6.56%+5.79%-7.72%-11.49%
20BVQProcurri
0.183+0.008+4.57%4.50K823.0059.53M3.63M325.28M19.85M-6.15%-14.88%-8.50%-28.24%-49.86%-36.90%-1.08%
21S71Sunright
0.235+0.010+4.44%44.00K10.00K28.86M11.01M122.81M46.86M-6.00%-7.84%-7.84%+11.90%+14.63%-6.00%+6.82%
22OMKVividthree
0.026+0.001+4.00%39.00K1.01K12.07M4.54M464.10M174.74M+4.00%+8.33%-3.70%-3.70%-13.33%-25.71%-21.21%
23SESShanaya
0.079+0.003+3.95%140.30K10.71K17.82M2.43M225.63M30.73M-9.20%-3.66%+83.72%+58.00%+6.76%-99.14%+58.00%
24C8RJiutian Chemical
0.027+0.001+3.85%7.71M208.38K53.69M36.36M1.99B1.35B+3.85%+17.39%+12.50%+22.73%+22.73%-12.90%+3.85%
255HVKoh Eco
0.027+0.001+3.85%200.10K5.40K76.09M10.14M2.82B375.58M+3.85%+8.00%+17.39%+3.85%+28.57%0.00%+12.50%
2641FGSS Energy
0.028+0.001+3.70%400.00K11.20K17.65M9.83M630.19M351.18M+7.69%+7.69%+16.67%0.00%+7.69%-30.00%+3.70%
27WKSWinking Studios
0.300+0.010+3.45%1.34M400.55K116.31M48.57M387.70M161.90M+3.45%+3.45%+1.69%+9.09%+20.00%+53.85%+46.34%
28ZB9UnionSteel
0.630+0.020+3.28%20.40K12.43K74.42M12.27M118.13M19.48M0.00%-7.35%-8.70%+10.53%+350.00%+350.00%+350.00%
295JSIndofood Agri
0.325+0.010+3.17%197.80K64.26K453.67M63.10M1.40B194.16M-2.99%+3.17%-1.52%+10.17%+11.30%+9.43%+11.30%
30BPFYHI Intl
0.495+0.015+3.13%8.80K4.27K144.40M43.31M291.71M87.50M0.00%+4.21%+2.06%+3.13%+11.61%+14.45%+11.61%
31DM0PSC Corporation
0.355+0.010+2.90%34.70K12.31K193.58M55.26M545.30M155.67M+1.43%+7.58%+5.97%+9.23%+5.97%+19.53%+20.34%
32BXECDW
0.144+0.004+2.86%5.00K720.0032.47M12.59M225.49M87.40M+2.86%-0.69%-4.70%-10.06%-28.60%-29.28%-19.86%
3343AGS Hldg
0.039+0.001+2.63%933.40K35.67K18.66M1.72M478.54M44.08M-2.50%+85.71%-9.30%+62.50%-51.25%-52.44%+30.00%
345WHRex Intl
0.119+0.003+2.59%55.56M6.62M154.98M81.99M1.30B689.00M+17.82%+17.82%+21.43%+0.85%-18.49%-31.61%-34.97%
35EHGEcon Healthcare
0.210+0.005+2.44%55.40K11.58K55.84M9.49M265.91M45.21M+2.44%0.00%+5.00%+11.29%+4.27%+13.70%+5.69%
36C76Creative
1.260+0.030+2.44%50.05K61.50K88.70M52.65M70.40M41.78M+5.88%+5.88%+7.69%0.00%-0.79%+8.62%-11.89%
375GIInterra Resource - watch list
0.045+0.001+2.27%13.61M639.35K29.43M15.31M653.93M340.23M+12.50%+9.76%+12.50%+9.76%+25.00%+40.63%+25.00%
381D4Aoxin Q & M
0.045+0.001+2.27%200.009.0023.01M3.72M511.29M82.60M-13.46%-27.42%-10.00%-60.87%-60.87%-80.85%-27.42%
39AJ2Ouhua Energy
0.097+0.002+2.11%110.00K10.66K36.35M9.69M374.70M99.93M+2.11%+4.30%+3.19%+11.49%+16.87%+38.57%+14.12%
40S19SingShipping
0.245+0.005+2.08%41.40K9.94K98.14M42.08M400.58M171.77M0.00%+2.08%+2.08%+4.26%+4.26%+6.52%+8.89%
41G0INam Lee Metal
0.255+0.005+2.00%200.00K51.00K61.72M20.57M242.06M80.66M+2.00%+4.08%+6.25%-1.92%-4.67%-23.31%-8.11%
425TPCNMC Goldmine
0.260+0.005+1.96%528.80K134.93K105.38M55.70M405.29M214.22M-3.70%+8.33%+13.04%+32.65%+34.02%+44.44%+34.02%
43U10UOB Kay Hian
1.580+0.030+1.94%208.40K328.90K1.48B356.94M935.06M225.91M+5.33%+5.33%+9.72%+16.18%+22.67%+19.88%+26.60%
44HQUOiltek
0.545+0.010+1.87%84.80K45.82K77.94M10.84M143.00M19.90M+6.86%+12.37%+19.78%+23.58%+127.08%+186.84%+179.49%
45AWZMulti-Chem
2.780+0.050+1.83%8.10K22.42K250.46M42.08M90.10M15.14M+1.83%+1.46%+0.36%-3.10%+51.58%+68.08%+65.08%
46M05MTQ
0.295+0.005+1.72%1.40K412.0066.34M24.62M224.87M83.45M-1.67%+1.72%0.00%-4.84%-11.94%-15.71%-9.23%
475E2Seatrium Ltd
1.780+0.030+1.71%21.49M37.97M6.06B3.73B3.41B2.10B+1.14%+2.30%+13.38%+28.06%+9.88%-28.80%-24.58%
485VSHafary
0.305+0.005+1.67%20.00K6.10K131.32M11.16M430.55M36.59M-1.61%-1.61%-7.58%-13.48%+4.27%+35.56%+9.91%
49TCUCreditBureauAsia
0.960+0.015+1.59%112.10K106.45K221.17M63.15M230.39M65.78M+9.09%+9.71%+9.09%+11.63%+8.47%+8.11%+9.09%
50P15Pacific Century
0.335+0.005+1.52%120.00K40.57K886.73M79.35M2.65B236.88M+4.69%+6.35%+8.48%+16.00%+25.56%+41.47%+38.54%