OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1CEDUDasin Retail Tr0.048+0.026+118.18%181.00K5.02K38.61M22.26M804.47M463.70M+92.00%+118.18%+182.35%+84.62%-4.00%-63.91%-12.73%
2594CapAllianz0.003+0.001+50.00%10.31M20.63K27.61M14.63M9.20B4.88B+50.00%+50.00%0.00%+50.00%+50.00%+200.00%+50.00%
3504HS Optimus0.003+0.001+50.00%500.00K1.50K16.14M10.80M5.38B3.60B+50.00%0.00%+50.00%+50.00%+50.00%0.00%0.00%
4BQNBH Global0.115+0.034+41.98%28.70K3.28K34.50M4.53M300.00M39.42M0.00%-20.14%-26.75%+125.49%-28.13%-65.98%+38.55%
5SESShanaya0.039+0.009+30.00%33.98M1.18M8.80M1.20M225.63M30.73M+50.00%+62.50%+30.00%-22.00%-65.18%-99.57%-22.00%
6IZGWPacific RadianceW2709190.020+0.004+25.00%1.20K23.000.000.000.000.00+53.85%+66.67%+100.00%+100.00%-60.00%-60.00%+400.00%
7Y35AnAn Intl0.006+0.001+20.00%5.00K30.0025.40M4.49M4.23B748.37M+20.00%+20.00%0.00%-25.00%-53.85%-72.73%-53.85%
8LYYSinoCloud Grp0.019+0.003+18.75%5.40M94.79K4.00M2.22M210.59M116.89M+58.33%+35.71%-20.83%+111.11%-5.00%-64.15%+18.75%
9BFKPharmesis Intl0.119+0.018+17.82%74.60K8.60K3.77M762.10K31.70M6.40M+30.77%+12.26%+33.71%+25.26%-55.09%-43.33%+21.43%
105HHSinjia Land0.020+0.003+17.65%3.76M73.71K4.14M2.68M207.07M133.84M+25.00%+33.33%+11.11%+66.67%-25.93%-44.44%-4.76%
11F86MYP0.048+0.007+17.07%10.50K444.0076.44M7.76M1.59B161.61M+20.00%+14.29%+4.35%+4700.00%+26.32%-15.79%+17.07%
12VT2W17LIVE W2812070.035+0.005+16.67%1.00K35.001.46M1.46M41.61M41.61M+191.67%+133.33%+600.00%-68.18%-60.23%-88.33%-22.22%
13L02Metis Energy - watch list0.023+0.003+15.00%9.87M229.06K69.77M11.09M3.03B482.14M-20.69%-34.29%-39.47%-14.81%-62.30%-61.67%-52.08%
141F1Y Ventures0.017+0.002+13.33%222.10K3.58K4.20M1.64M246.85M96.33M+30.77%+21.43%-19.05%-15.00%-29.17%-19.05%-22.73%
15BJDVibroPower0.026+0.003+13.04%1.69M42.67K1.92M647.26K73.70M24.89M0.00%+36.84%+160.00%-36.59%-60.00%-82.78%+23.81%
169QXBeverlyJCG0.009+0.001+12.50%1.52M13.64K5.70M2.79M632.87M309.58M0.00%0.00%-18.18%0.00%-40.00%-99.14%-99.14%
175G9Tritech0.009+0.001+12.50%5.70K51.0010.63M4.99M1.18B554.83M0.00%0.00%-10.00%-10.00%-25.00%-59.09%-30.77%
18K75Koh Bros0.140+0.014+11.11%26.30K3.29K57.74M20.68M412.46M147.73M+9.38%+9.38%+2.19%+11.11%+11.11%-2.10%+10.24%
191H3Clearbridge0.010+0.001+11.11%30.10K241.006.20M3.40M619.74M339.77M+25.00%+11.11%+11.11%0.00%-37.50%-62.96%-37.50%
205GZHGH0.013+0.001+8.33%4.28M55.63K23.15M9.26M1.78B712.50M0.00%-7.14%-13.33%+8.33%+18.18%0.00%+18.18%
215RCES0.041+0.003+7.89%136.00K5.60K5.79M778.13K141.20M18.98M-16.33%-26.79%+51.85%-2.38%-40.15%-7.87%-10.87%
22QS9G Invacom - watch list0.030+0.002+7.14%1.98M56.90K8.15M5.60M271.66M186.75M+15.38%0.00%-25.00%-37.50%-40.00%-16.67%-36.17%
23D03Del Monte Pac0.092+0.006+6.98%694.00K62.34K178.84M36.95M1.94B401.58M+13.58%+13.58%+9.52%-8.91%-10.68%-41.03%-28.68%
24PRHLivingstone0.031+0.002+6.90%13.02M406.03K18.88M4.88M609.10M157.48M+40.91%+40.91%+3.33%+55.00%-50.00%-77.34%+3.33%
25S71Sunright0.260+0.015+6.12%120.60K30.06K31.93M12.18M122.81M46.86M+18.18%+13.04%+13.04%+26.83%+18.18%-11.86%+18.18%
26IX2PEC0.535+0.025+4.90%1.70K909.00135.19M40.50M252.68M75.69M+4.90%+4.90%+1.90%-3.60%-1.83%-1.83%+3.88%
27BBPHor Kew0.445+0.020+4.71%2.90K1.29K23.17M5.65M52.07M12.69M+4.71%+8.54%-9.18%+41.27%+102.27%+56.14%+97.78%
285WFISOTeam0.067+0.003+4.69%31.79M2.16M46.74M26.08M697.57M389.31M+9.84%+15.52%+11.67%+21.82%+76.32%0.00%+55.81%
295AUAP Oil0.120+0.005+4.35%400.0048.0019.74M6.42M164.53M53.47M+4.35%+7.14%+4.35%+10.09%-18.92%-24.05%+22.45%
30F99F & N1.270+0.050+4.10%551.80K696.26K1.85B226.83M1.46B178.61M+4.96%+4.96%+5.83%+19.81%+25.12%+25.12%+26.37%
31500Tai Sin Electric0.405+0.015+3.85%69.30K27.64K186.41M64.20M460.26M158.52M+6.58%+5.19%+6.58%+3.85%+7.28%+9.02%+4.52%
325DPHeeton0.280+0.010+3.70%26.70K7.44K136.50M26.97M487.48M96.31M+5.66%+5.66%+5.66%+5.66%+9.27%+11.44%+9.27%
3342TTrendlines0.056+0.002+3.70%593.00K33.17K57.39M23.82M1.02B425.34M+7.69%+7.69%0.00%-16.42%-34.12%-40.43%-38.46%
34BDRWillas-Array0.570+0.020+3.64%453.10K256.00K49.98M25.21M87.69M44.23M+2.70%+2.70%+3.64%+9.62%+72.73%-7.66%+90.00%
3540VAlset0.029+0.001+3.57%7.28M217.64K101.29M9.63M3.49B331.95M+16.00%+7.41%+7.41%+26.09%+3.57%-12.12%-14.71%
36L19Lum Chang0.300+0.010+3.45%21.90K6.42K113.01M12.62M376.69M42.07M+3.45%+5.26%+3.45%+1.69%-3.23%-11.76%-3.23%
37TDEDt Delta TH SDR4.080+0.130+3.29%54.00K219.63K50.89B18.80B12.47B4.61B+3.82%+5.43%+10.57%+48.91%+50.00%+50.00%+50.00%
38BCYPowermatic Data3.620+0.110+3.13%14.40K51.32K126.53M33.81M34.95M9.34M+3.43%+10.37%+6.47%+20.67%+24.83%+56.03%+26.13%
39DM0PSC Corporation0.330+0.010+3.13%800.00264.00179.95M51.38M545.30M155.69M+1.54%+1.54%0.00%-4.35%+4.76%+4.10%+10.00%
405ICSingHoldings0.330+0.010+3.13%100.0033.00132.33M59.83M400.99M181.31M-1.49%-1.49%+1.54%+3.13%0.00%0.00%0.00%
41O9EParkson Retail - watch list0.068+0.002+3.03%2.70M180.62K45.82M9.70M673.80M142.66M+4.62%-11.69%-16.05%-20.93%+30.77%-4.23%+7.94%
42BWMZheneng Jinjiang0.340+0.010+3.03%100.00K34.00K494.09M153.35M1.45B451.04M+1.49%+6.25%+6.25%-1.45%+53.15%+25.00%+22.74%
43583Progen0.034+0.001+3.03%20.00K680.0013.28M3.33M390.51M98.04M+9.68%-5.56%+3.03%-12.82%-24.44%-30.61%-30.61%
44MR7Nordic0.350+0.010+2.94%369.60K128.31K139.74M26.57M399.27M75.90M+9.38%+22.18%+14.20%+16.44%-0.17%-20.73%+1.28%
45VI2TC Auto0.071+0.002+2.90%5.41M378.80K41.86M14.38M589.62M202.52M+42.00%+51.06%+5.97%+77.50%-49.29%-64.27%-35.45%
46Y92ThaiBev0.535+0.015+2.88%55.42M29.52M13.44B3.87B25.13B7.23B+9.18%+12.63%+5.94%+7.00%+9.30%-2.30%+6.45%
47ENVLS 2 Holdings0.078+0.002+2.63%144.90K11.30K14.43M1.76M185.00M22.58M-2.50%+2.63%-1.27%-1.27%-3.70%-43.48%-19.59%
485EVHosen0.040+0.001+2.56%1.47M58.81K13.00M5.06M324.90M126.46M+11.11%+5.26%+5.26%+5.26%-25.93%-33.33%-13.04%
495GIInterra Resource - watch list0.041+0.001+2.50%184.90K7.58K26.81M14.28M653.93M348.31M+2.50%+2.50%0.00%+20.59%+17.14%+24.24%+13.89%
501D1UnUsUaL0.124+0.003+2.48%15.10K1.84K127.62M16.75M1.03B135.10M-0.80%+0.81%-3.13%-27.06%-34.39%-33.33%-34.04%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1CEDUDasin Retail Tr
0.048+0.026+118.18%181.00K5.02K38.61M22.26M804.47M463.70M+92.00%+118.18%+182.35%+84.62%-4.00%-63.91%-12.73%
2594CapAllianz
0.003+0.001+50.00%10.31M20.63K27.61M14.63M9.20B4.88B+50.00%+50.00%0.00%+50.00%+50.00%+200.00%+50.00%
3504HS Optimus
0.003+0.001+50.00%500.00K1.50K16.14M10.80M5.38B3.60B+50.00%0.00%+50.00%+50.00%+50.00%0.00%0.00%
4BQNBH Global
0.115+0.034+41.98%28.70K3.28K34.50M4.53M300.00M39.42M0.00%-20.14%-26.75%+125.49%-28.13%-65.98%+38.55%
5SESShanaya
0.039+0.009+30.00%33.98M1.18M8.80M1.20M225.63M30.73M+50.00%+62.50%+30.00%-22.00%-65.18%-99.57%-22.00%
6IZGWPacific RadianceW270919
0.020+0.004+25.00%1.20K23.000.000.000.000.00+53.85%+66.67%+100.00%+100.00%-60.00%-60.00%+400.00%
7Y35AnAn Intl
0.006+0.001+20.00%5.00K30.0025.40M4.49M4.23B748.37M+20.00%+20.00%0.00%-25.00%-53.85%-72.73%-53.85%
8LYYSinoCloud Grp
0.019+0.003+18.75%5.40M94.79K4.00M2.22M210.59M116.89M+58.33%+35.71%-20.83%+111.11%-5.00%-64.15%+18.75%
9BFKPharmesis Intl
0.119+0.018+17.82%74.60K8.60K3.77M762.10K31.70M6.40M+30.77%+12.26%+33.71%+25.26%-55.09%-43.33%+21.43%
105HHSinjia Land
0.020+0.003+17.65%3.76M73.71K4.14M2.68M207.07M133.84M+25.00%+33.33%+11.11%+66.67%-25.93%-44.44%-4.76%
11F86MYP
0.048+0.007+17.07%10.50K444.0076.44M7.76M1.59B161.61M+20.00%+14.29%+4.35%+4700.00%+26.32%-15.79%+17.07%
12VT2W17LIVE W281207
0.035+0.005+16.67%1.00K35.001.46M1.46M41.61M41.61M+191.67%+133.33%+600.00%-68.18%-60.23%-88.33%-22.22%
13L02Metis Energy - watch list
0.023+0.003+15.00%9.87M229.06K69.77M11.09M3.03B482.14M-20.69%-34.29%-39.47%-14.81%-62.30%-61.67%-52.08%
141F1Y Ventures
0.017+0.002+13.33%222.10K3.58K4.20M1.64M246.85M96.33M+30.77%+21.43%-19.05%-15.00%-29.17%-19.05%-22.73%
15BJDVibroPower
0.026+0.003+13.04%1.69M42.67K1.92M647.26K73.70M24.89M0.00%+36.84%+160.00%-36.59%-60.00%-82.78%+23.81%
169QXBeverlyJCG
0.009+0.001+12.50%1.52M13.64K5.70M2.79M632.87M309.58M0.00%0.00%-18.18%0.00%-40.00%-99.14%-99.14%
175G9Tritech
0.009+0.001+12.50%5.70K51.0010.63M4.99M1.18B554.83M0.00%0.00%-10.00%-10.00%-25.00%-59.09%-30.77%
18K75Koh Bros
0.140+0.014+11.11%26.30K3.29K57.74M20.68M412.46M147.73M+9.38%+9.38%+2.19%+11.11%+11.11%-2.10%+10.24%
191H3Clearbridge
0.010+0.001+11.11%30.10K241.006.20M3.40M619.74M339.77M+25.00%+11.11%+11.11%0.00%-37.50%-62.96%-37.50%
205GZHGH
0.013+0.001+8.33%4.28M55.63K23.15M9.26M1.78B712.50M0.00%-7.14%-13.33%+8.33%+18.18%0.00%+18.18%
215RCES
0.041+0.003+7.89%136.00K5.60K5.79M778.13K141.20M18.98M-16.33%-26.79%+51.85%-2.38%-40.15%-7.87%-10.87%
22QS9G Invacom - watch list
0.030+0.002+7.14%1.98M56.90K8.15M5.60M271.66M186.75M+15.38%0.00%-25.00%-37.50%-40.00%-16.67%-36.17%
23D03Del Monte Pac
0.092+0.006+6.98%694.00K62.34K178.84M36.95M1.94B401.58M+13.58%+13.58%+9.52%-8.91%-10.68%-41.03%-28.68%
24PRHLivingstone
0.031+0.002+6.90%13.02M406.03K18.88M4.88M609.10M157.48M+40.91%+40.91%+3.33%+55.00%-50.00%-77.34%+3.33%
25S71Sunright
0.260+0.015+6.12%120.60K30.06K31.93M12.18M122.81M46.86M+18.18%+13.04%+13.04%+26.83%+18.18%-11.86%+18.18%
26IX2PEC
0.535+0.025+4.90%1.70K909.00135.19M40.50M252.68M75.69M+4.90%+4.90%+1.90%-3.60%-1.83%-1.83%+3.88%
27BBPHor Kew
0.445+0.020+4.71%2.90K1.29K23.17M5.65M52.07M12.69M+4.71%+8.54%-9.18%+41.27%+102.27%+56.14%+97.78%
285WFISOTeam
0.067+0.003+4.69%31.79M2.16M46.74M26.08M697.57M389.31M+9.84%+15.52%+11.67%+21.82%+76.32%0.00%+55.81%
295AUAP Oil
0.120+0.005+4.35%400.0048.0019.74M6.42M164.53M53.47M+4.35%+7.14%+4.35%+10.09%-18.92%-24.05%+22.45%
30F99F & N
1.270+0.050+4.10%551.80K696.26K1.85B226.83M1.46B178.61M+4.96%+4.96%+5.83%+19.81%+25.12%+25.12%+26.37%
31500Tai Sin Electric
0.405+0.015+3.85%69.30K27.64K186.41M64.20M460.26M158.52M+6.58%+5.19%+6.58%+3.85%+7.28%+9.02%+4.52%
325DPHeeton
0.280+0.010+3.70%26.70K7.44K136.50M26.97M487.48M96.31M+5.66%+5.66%+5.66%+5.66%+9.27%+11.44%+9.27%
3342TTrendlines
0.056+0.002+3.70%593.00K33.17K57.39M23.82M1.02B425.34M+7.69%+7.69%0.00%-16.42%-34.12%-40.43%-38.46%
34BDRWillas-Array
0.570+0.020+3.64%453.10K256.00K49.98M25.21M87.69M44.23M+2.70%+2.70%+3.64%+9.62%+72.73%-7.66%+90.00%
3540VAlset
0.029+0.001+3.57%7.28M217.64K101.29M9.63M3.49B331.95M+16.00%+7.41%+7.41%+26.09%+3.57%-12.12%-14.71%
36L19Lum Chang
0.300+0.010+3.45%21.90K6.42K113.01M12.62M376.69M42.07M+3.45%+5.26%+3.45%+1.69%-3.23%-11.76%-3.23%
37TDEDt Delta TH SDR
4.080+0.130+3.29%54.00K219.63K50.89B18.80B12.47B4.61B+3.82%+5.43%+10.57%+48.91%+50.00%+50.00%+50.00%
38BCYPowermatic Data
3.620+0.110+3.13%14.40K51.32K126.53M33.81M34.95M9.34M+3.43%+10.37%+6.47%+20.67%+24.83%+56.03%+26.13%
39DM0PSC Corporation
0.330+0.010+3.13%800.00264.00179.95M51.38M545.30M155.69M+1.54%+1.54%0.00%-4.35%+4.76%+4.10%+10.00%
405ICSingHoldings
0.330+0.010+3.13%100.0033.00132.33M59.83M400.99M181.31M-1.49%-1.49%+1.54%+3.13%0.00%0.00%0.00%
41O9EParkson Retail - watch list
0.068+0.002+3.03%2.70M180.62K45.82M9.70M673.80M142.66M+4.62%-11.69%-16.05%-20.93%+30.77%-4.23%+7.94%
42BWMZheneng Jinjiang
0.340+0.010+3.03%100.00K34.00K494.09M153.35M1.45B451.04M+1.49%+6.25%+6.25%-1.45%+53.15%+25.00%+22.74%
43583Progen
0.034+0.001+3.03%20.00K680.0013.28M3.33M390.51M98.04M+9.68%-5.56%+3.03%-12.82%-24.44%-30.61%-30.61%
44MR7Nordic
0.350+0.010+2.94%369.60K128.31K139.74M26.57M399.27M75.90M+9.38%+22.18%+14.20%+16.44%-0.17%-20.73%+1.28%
45VI2TC Auto
0.071+0.002+2.90%5.41M378.80K41.86M14.38M589.62M202.52M+42.00%+51.06%+5.97%+77.50%-49.29%-64.27%-35.45%
46Y92ThaiBev
0.535+0.015+2.88%55.42M29.52M13.44B3.87B25.13B7.23B+9.18%+12.63%+5.94%+7.00%+9.30%-2.30%+6.45%
47ENVLS 2 Holdings
0.078+0.002+2.63%144.90K11.30K14.43M1.76M185.00M22.58M-2.50%+2.63%-1.27%-1.27%-3.70%-43.48%-19.59%
485EVHosen
0.040+0.001+2.56%1.47M58.81K13.00M5.06M324.90M126.46M+11.11%+5.26%+5.26%+5.26%-25.93%-33.33%-13.04%
495GIInterra Resource - watch list
0.041+0.001+2.50%184.90K7.58K26.81M14.28M653.93M348.31M+2.50%+2.50%0.00%+20.59%+17.14%+24.24%+13.89%
501D1UnUsUaL
0.124+0.003+2.48%15.10K1.84K127.62M16.75M1.03B135.10M-0.80%+0.81%-3.13%-27.06%-34.39%-33.33%-34.04%