OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1LYYSinoCloud Grp0.024+0.012+100.00%23.72M422.70K5.05M2.70M210.59M112.69M+100.00%+84.62%+71.43%+100.00%+14.29%-99.40%+50.00%
25F7Wilton Resources0.018+0.002+12.50%5.27M89.89K47.23M15.27M2.62B848.17M+5.88%+28.57%-5.26%-14.29%+50.00%-21.74%-14.29%
342WZixin0.021+0.002+10.53%110.00K2.31K33.38M20.77M1.59B989.00M+5.00%+10.53%0.00%0.00%-8.70%+5.00%-8.70%
48YYBiolidics0.011+0.001+10.00%2.05M20.51K8.19M4.92M744.76M447.38M+22.22%+22.22%+10.00%-8.33%-15.38%-21.43%-21.43%
59QXBeverlyJCG0.011+0.001+10.00%7.85M83.82K6.96M3.41M632.86M309.58M+10.00%+10.00%+10.00%0.00%-59.26%-98.95%-98.95%
6PH0Hatten Land0.013+0.001+8.33%9.77M135.86K24.14M7.82M1.86B601.16M+8.33%+18.18%+18.18%+8.33%-7.14%-18.75%-18.75%
75GZHGH0.014+0.001+7.69%470.00K6.58K24.93M9.98M1.78B712.50M0.00%+7.69%+7.69%+7.69%+16.67%+7.69%+27.27%
8AAJSunMoonFood0.016+0.001+6.67%358.90K5.74K14.45M3.23M903.27M202.07M-5.88%-11.11%-5.88%-15.79%-27.27%-15.79%-27.27%
9AIYIFAST7.520+0.410+5.77%942.40K7.08M2.24B1.32B297.96M174.98M+2.31%-0.79%+4.44%+2.41%+4.11%+39.03%-8.10%
105HHSinjia Land0.019+0.001+5.56%692.20K12.46K3.93M2.54M207.07M133.84M+5.56%+11.76%+35.71%+18.75%-32.14%-45.71%-9.52%
11C04Casa0.100+0.005+5.26%50.00K5.00K20.98M4.94M209.83M49.41M+7.53%-6.54%+12.36%+26.58%+12.36%+26.58%+23.46%
12BS6YZJ Shipbldg SGD2.510+0.110+4.58%12.91M31.71M9.92B6.36B3.95B2.53B+8.66%+11.06%+2.03%+42.61%+61.94%+83.21%+84.56%
13C8RJiutian Chemical0.023+0.001+4.55%814.90K18.71K45.73M30.97M1.99B1.35B0.00%+4.55%-4.17%+9.52%-11.54%-52.08%-11.54%
14MZHNanofilm0.885+0.035+4.12%2.01M1.75M576.15M208.68M651.01M235.79M-5.35%+1.14%+18.79%+36.85%+27.95%-23.93%-2.93%
15L38AF Global0.107+0.004+3.88%38.00K4.01K112.95M21.60M1.06B201.87M+4.90%+28.92%+21.59%+12.63%+17.58%+21.59%+35.44%
16BEZBeng Kuang - watch list0.270+0.010+3.85%968.00K258.10K53.79M27.54M199.21M102.01M+14.89%0.00%+14.89%+51.69%+309.09%+221.43%+321.88%
175OIJapan Foods0.285+0.010+3.64%5.00K1.43K49.50M8.08M173.69M28.36M+1.79%+7.55%+5.56%+3.64%-32.46%-29.98%-13.64%
1842CIX Biopharma0.029+0.001+3.57%1.31M37.96K25.62M11.09M883.34M382.44M0.00%0.00%0.00%-27.50%-38.30%-65.06%-35.56%
198K7UGHealthcare0.118+0.004+3.51%100.0011.0073.61M22.11M623.83M187.39M-0.84%-1.67%-1.67%+4.42%-9.92%-19.73%-29.34%
201F2Union Gas0.345+0.010+2.99%5.30K1.83K109.63M22.55M317.77M65.37M-1.43%-1.43%-5.48%-8.29%-9.50%+14.92%-8.29%
21H22Hong Leong Asia0.705+0.020+2.92%47.60K33.34K527.32M109.07M747.98M154.71M+4.44%+14.63%+18.49%+15.57%+17.50%+18.49%+19.49%
225VSHafary0.375+0.010+2.74%30.00K11.25K161.46M13.87M430.55M36.99M+1.35%+5.63%+7.14%+7.14%+36.36%+64.84%+29.31%
23P8ACordlife0.159+0.004+2.58%20.00K3.15K40.75M11.33M256.31M71.28M+11.19%+11.97%+3.92%-43.21%-64.67%-51.82%-49.52%
24S7PSoilbuild Const0.081+0.002+2.53%2.20M176.58K133.21M14.44M1.64B178.30M-7.95%-11.96%-12.90%+170.00%+107.69%+76.09%+179.31%
25QS9G Invacom - watch list0.041+0.001+2.50%346.30K14.10K11.14M7.66M271.66M186.75M+13.89%+5.13%+7.89%-12.77%-16.33%-4.65%-12.77%
26BHKSIIC Environment0.168+0.004+2.44%8.80K1.48K432.71M181.80M2.58B1.08B0.00%0.00%-2.33%+6.33%-9.19%-13.40%-8.70%
27RXSPacificRadiance0.042+0.001+2.44%3.82M159.10K60.82M15.02M1.45B357.62M+31.25%+35.48%+44.83%+13.51%+82.61%-23.64%+50.00%
2841BHuationg Global0.129+0.003+2.38%100.0012.0022.86M3.12M177.24M24.15M+3.20%0.00%-17.83%-12.24%-7.19%+67.53%-6.52%
29K75Koh Bros0.133+0.003+2.31%100.0013.0054.86M19.65M412.46M147.73M+3.10%+4.72%+6.40%+6.40%-0.75%-7.64%+4.72%
30D01DFIRG USD1.800+0.040+2.27%249.70K447.68K2.44B545.56M1.35B303.09M-2.17%-4.26%-5.26%-7.69%-10.45%-33.09%-23.40%
31N32Nippecraft0.049+0.001+2.08%100.004.0017.22M5.55M351.40M113.31M+2.08%-3.92%-3.92%-7.55%+8.89%-23.44%+6.52%
3242RJumbo0.260+0.005+1.96%4.20K1.08K156.96M24.38M603.68M93.78M+1.96%+1.96%+1.96%+4.00%0.00%-7.14%-1.89%
33558UMS1.120+0.020+1.82%823.70K909.93K795.80M703.53M710.54M628.15M-4.27%-5.08%-4.11%-14.89%-11.53%+11.78%-14.24%
34QC7Q&M Dental0.280+0.005+1.82%2.60K714.00265.15M85.35M946.96M304.83M+1.82%-3.45%+16.67%+14.29%+16.81%-9.12%+12.13%
355WFISOTeam0.059+0.001+1.72%100.005.0041.16M17.13M697.57M290.31M-1.67%-1.67%-6.35%+34.09%+43.90%-22.37%+37.21%
36A04ASL Marine - watch list0.062+0.001+1.64%191.20K11.66K61.25M17.52M987.93M282.62M+3.33%0.00%+3.33%0.00%0.00%+8.77%-3.13%
37OU8Centurion0.625+0.010+1.63%55.00K34.32K525.49M138.69M840.78M221.91M-0.79%+4.17%+6.84%+30.21%+68.92%+52.44%+60.26%
38BTGHG Metal0.315+0.005+1.61%30.10K9.53K63.15M16.48M200.49M52.33M0.00%+1.61%+8.62%+10.53%+8.62%-10.00%+12.50%
39S56SamuderaShipping0.960+0.015+1.59%622.30K592.77K516.52M169.98M538.04M177.06M+1.59%+0.52%-8.57%+17.07%+58.68%+22.29%+68.42%
401D1UnUsUaL0.132+0.002+1.54%370.00K48.66K135.85M16.88M1.03B127.87M+6.45%+9.09%0.00%-27.47%-29.79%-31.61%-29.79%
419CICapitaLandInvest2.720+0.040+1.49%1.65M4.45M13.72B6.23B5.05B2.29B+0.37%-3.20%+2.26%+7.09%-2.51%-17.82%-10.53%
42BHUSUTL Enterprise0.700+0.010+1.45%14.40K10.08K62.07M25.29M88.67M36.13M-0.71%+0.72%0.00%+10.24%+10.24%+52.17%+14.75%
43P8ZBumitama Agri0.725+0.010+1.40%52.40K37.72K1.26B174.45M1.73B240.62M+1.40%+2.11%+2.84%+3.57%+30.75%+41.60%+31.94%
445E2Seatrium Ltd1.490+0.020+1.36%11.88M17.50M5.08B3.14B3.41B2.11B+2.05%+0.68%+7.97%-23.98%-25.50%-48.97%-36.86%
45595GKE0.075+0.001+1.35%300.20K22.21K58.13M28.95M775.12M385.94M0.00%-1.32%-5.06%+5.63%+8.70%-6.25%+10.29%
46QESChinaSunsine0.385+0.005+1.32%66.40K25.48K368.98M117.51M958.40M305.22M-1.28%-2.53%-2.53%-2.53%+4.05%0.00%+4.05%
475UXOxley0.080+0.001+1.27%200.0016.00338.94M47.55M4.24B594.44M-2.44%-5.88%+2.56%-9.09%-13.04%-34.96%-20.79%
48O9EParkson Retail - watch list0.080+0.001+1.27%8.60K688.0053.90M11.41M673.80M142.66M-1.23%-2.44%+5.26%+42.86%+45.45%-9.09%+26.98%
49BXECDW0.163+0.002+1.24%100.0016.0036.75M14.25M225.49M87.40M+5.16%+1.88%-0.61%-12.17%-25.50%-35.45%-11.22%
50TQ5FRASERS PROPERTY LIMITED0.815+0.010+1.24%12.30K9.90K3.20B343.13M3.93B421.02M0.00%+1.88%+3.16%+1.88%-5.78%+1.24%-2.98%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1LYYSinoCloud Grp
0.024+0.012+100.00%23.72M422.70K5.05M2.70M210.59M112.69M+100.00%+84.62%+71.43%+100.00%+14.29%-99.40%+50.00%
25F7Wilton Resources
0.018+0.002+12.50%5.27M89.89K47.23M15.27M2.62B848.17M+5.88%+28.57%-5.26%-14.29%+50.00%-21.74%-14.29%
342WZixin
0.021+0.002+10.53%110.00K2.31K33.38M20.77M1.59B989.00M+5.00%+10.53%0.00%0.00%-8.70%+5.00%-8.70%
48YYBiolidics
0.011+0.001+10.00%2.05M20.51K8.19M4.92M744.76M447.38M+22.22%+22.22%+10.00%-8.33%-15.38%-21.43%-21.43%
59QXBeverlyJCG
0.011+0.001+10.00%7.85M83.82K6.96M3.41M632.86M309.58M+10.00%+10.00%+10.00%0.00%-59.26%-98.95%-98.95%
6PH0Hatten Land
0.013+0.001+8.33%9.77M135.86K24.14M7.82M1.86B601.16M+8.33%+18.18%+18.18%+8.33%-7.14%-18.75%-18.75%
75GZHGH
0.014+0.001+7.69%470.00K6.58K24.93M9.98M1.78B712.50M0.00%+7.69%+7.69%+7.69%+16.67%+7.69%+27.27%
8AAJSunMoonFood
0.016+0.001+6.67%358.90K5.74K14.45M3.23M903.27M202.07M-5.88%-11.11%-5.88%-15.79%-27.27%-15.79%-27.27%
9AIYIFAST
7.520+0.410+5.77%942.40K7.08M2.24B1.32B297.96M174.98M+2.31%-0.79%+4.44%+2.41%+4.11%+39.03%-8.10%
105HHSinjia Land
0.019+0.001+5.56%692.20K12.46K3.93M2.54M207.07M133.84M+5.56%+11.76%+35.71%+18.75%-32.14%-45.71%-9.52%
11C04Casa
0.100+0.005+5.26%50.00K5.00K20.98M4.94M209.83M49.41M+7.53%-6.54%+12.36%+26.58%+12.36%+26.58%+23.46%
12BS6YZJ Shipbldg SGD
2.510+0.110+4.58%12.91M31.71M9.92B6.36B3.95B2.53B+8.66%+11.06%+2.03%+42.61%+61.94%+83.21%+84.56%
13C8RJiutian Chemical
0.023+0.001+4.55%814.90K18.71K45.73M30.97M1.99B1.35B0.00%+4.55%-4.17%+9.52%-11.54%-52.08%-11.54%
14MZHNanofilm
0.885+0.035+4.12%2.01M1.75M576.15M208.68M651.01M235.79M-5.35%+1.14%+18.79%+36.85%+27.95%-23.93%-2.93%
15L38AF Global
0.107+0.004+3.88%38.00K4.01K112.95M21.60M1.06B201.87M+4.90%+28.92%+21.59%+12.63%+17.58%+21.59%+35.44%
16BEZBeng Kuang - watch list
0.270+0.010+3.85%968.00K258.10K53.79M27.54M199.21M102.01M+14.89%0.00%+14.89%+51.69%+309.09%+221.43%+321.88%
175OIJapan Foods
0.285+0.010+3.64%5.00K1.43K49.50M8.08M173.69M28.36M+1.79%+7.55%+5.56%+3.64%-32.46%-29.98%-13.64%
1842CIX Biopharma
0.029+0.001+3.57%1.31M37.96K25.62M11.09M883.34M382.44M0.00%0.00%0.00%-27.50%-38.30%-65.06%-35.56%
198K7UGHealthcare
0.118+0.004+3.51%100.0011.0073.61M22.11M623.83M187.39M-0.84%-1.67%-1.67%+4.42%-9.92%-19.73%-29.34%
201F2Union Gas
0.345+0.010+2.99%5.30K1.83K109.63M22.55M317.77M65.37M-1.43%-1.43%-5.48%-8.29%-9.50%+14.92%-8.29%
21H22Hong Leong Asia
0.705+0.020+2.92%47.60K33.34K527.32M109.07M747.98M154.71M+4.44%+14.63%+18.49%+15.57%+17.50%+18.49%+19.49%
225VSHafary
0.375+0.010+2.74%30.00K11.25K161.46M13.87M430.55M36.99M+1.35%+5.63%+7.14%+7.14%+36.36%+64.84%+29.31%
23P8ACordlife
0.159+0.004+2.58%20.00K3.15K40.75M11.33M256.31M71.28M+11.19%+11.97%+3.92%-43.21%-64.67%-51.82%-49.52%
24S7PSoilbuild Const
0.081+0.002+2.53%2.20M176.58K133.21M14.44M1.64B178.30M-7.95%-11.96%-12.90%+170.00%+107.69%+76.09%+179.31%
25QS9G Invacom - watch list
0.041+0.001+2.50%346.30K14.10K11.14M7.66M271.66M186.75M+13.89%+5.13%+7.89%-12.77%-16.33%-4.65%-12.77%
26BHKSIIC Environment
0.168+0.004+2.44%8.80K1.48K432.71M181.80M2.58B1.08B0.00%0.00%-2.33%+6.33%-9.19%-13.40%-8.70%
27RXSPacificRadiance
0.042+0.001+2.44%3.82M159.10K60.82M15.02M1.45B357.62M+31.25%+35.48%+44.83%+13.51%+82.61%-23.64%+50.00%
2841BHuationg Global
0.129+0.003+2.38%100.0012.0022.86M3.12M177.24M24.15M+3.20%0.00%-17.83%-12.24%-7.19%+67.53%-6.52%
29K75Koh Bros
0.133+0.003+2.31%100.0013.0054.86M19.65M412.46M147.73M+3.10%+4.72%+6.40%+6.40%-0.75%-7.64%+4.72%
30D01DFIRG USD
1.800+0.040+2.27%249.70K447.68K2.44B545.56M1.35B303.09M-2.17%-4.26%-5.26%-7.69%-10.45%-33.09%-23.40%
31N32Nippecraft
0.049+0.001+2.08%100.004.0017.22M5.55M351.40M113.31M+2.08%-3.92%-3.92%-7.55%+8.89%-23.44%+6.52%
3242RJumbo
0.260+0.005+1.96%4.20K1.08K156.96M24.38M603.68M93.78M+1.96%+1.96%+1.96%+4.00%0.00%-7.14%-1.89%
33558UMS
1.120+0.020+1.82%823.70K909.93K795.80M703.53M710.54M628.15M-4.27%-5.08%-4.11%-14.89%-11.53%+11.78%-14.24%
34QC7Q&M Dental
0.280+0.005+1.82%2.60K714.00265.15M85.35M946.96M304.83M+1.82%-3.45%+16.67%+14.29%+16.81%-9.12%+12.13%
355WFISOTeam
0.059+0.001+1.72%100.005.0041.16M17.13M697.57M290.31M-1.67%-1.67%-6.35%+34.09%+43.90%-22.37%+37.21%
36A04ASL Marine - watch list
0.062+0.001+1.64%191.20K11.66K61.25M17.52M987.93M282.62M+3.33%0.00%+3.33%0.00%0.00%+8.77%-3.13%
37OU8Centurion
0.625+0.010+1.63%55.00K34.32K525.49M138.69M840.78M221.91M-0.79%+4.17%+6.84%+30.21%+68.92%+52.44%+60.26%
38BTGHG Metal
0.315+0.005+1.61%30.10K9.53K63.15M16.48M200.49M52.33M0.00%+1.61%+8.62%+10.53%+8.62%-10.00%+12.50%
39S56SamuderaShipping
0.960+0.015+1.59%622.30K592.77K516.52M169.98M538.04M177.06M+1.59%+0.52%-8.57%+17.07%+58.68%+22.29%+68.42%
401D1UnUsUaL
0.132+0.002+1.54%370.00K48.66K135.85M16.88M1.03B127.87M+6.45%+9.09%0.00%-27.47%-29.79%-31.61%-29.79%
419CICapitaLandInvest
2.720+0.040+1.49%1.65M4.45M13.72B6.23B5.05B2.29B+0.37%-3.20%+2.26%+7.09%-2.51%-17.82%-10.53%
42BHUSUTL Enterprise
0.700+0.010+1.45%14.40K10.08K62.07M25.29M88.67M36.13M-0.71%+0.72%0.00%+10.24%+10.24%+52.17%+14.75%
43P8ZBumitama Agri
0.725+0.010+1.40%52.40K37.72K1.26B174.45M1.73B240.62M+1.40%+2.11%+2.84%+3.57%+30.75%+41.60%+31.94%
445E2Seatrium Ltd
1.490+0.020+1.36%11.88M17.50M5.08B3.14B3.41B2.11B+2.05%+0.68%+7.97%-23.98%-25.50%-48.97%-36.86%
45595GKE
0.075+0.001+1.35%300.20K22.21K58.13M28.95M775.12M385.94M0.00%-1.32%-5.06%+5.63%+8.70%-6.25%+10.29%
46QESChinaSunsine
0.385+0.005+1.32%66.40K25.48K368.98M117.51M958.40M305.22M-1.28%-2.53%-2.53%-2.53%+4.05%0.00%+4.05%
475UXOxley
0.080+0.001+1.27%200.0016.00338.94M47.55M4.24B594.44M-2.44%-5.88%+2.56%-9.09%-13.04%-34.96%-20.79%
48O9EParkson Retail - watch list
0.080+0.001+1.27%8.60K688.0053.90M11.41M673.80M142.66M-1.23%-2.44%+5.26%+42.86%+45.45%-9.09%+26.98%
49BXECDW
0.163+0.002+1.24%100.0016.0036.75M14.25M225.49M87.40M+5.16%+1.88%-0.61%-12.17%-25.50%-35.45%-11.22%
50TQ5FRASERS PROPERTY LIMITED
0.815+0.010+1.24%12.30K9.90K3.20B343.13M3.93B421.02M0.00%+1.88%+3.16%+1.88%-5.78%+1.24%-2.98%