OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1BFKPharmesis Intl0.280+0.080+40.00%30.10K7.83K8.88M1.79M31.70M6.40M+127.64%+135.29%+207.69%+154.55%+5.66%+33.33%+185.71%
25EGZhongxin Fruit0.027+0.007+35.00%100.10K2.30K28.50M1.89M1.06B69.91M+42.11%+42.11%+68.75%-18.18%-12.90%-6.90%+35.00%
346CWZixin W2606230.004+0.001+33.33%3.43M10.31K6.36M3.96M1.59B989.00M+100.00%+100.00%+300.00%+300.00%+300.00%+300.00%+300.00%
4KUHTSH0.104+0.024+30.00%300.0030.004.61M542.57K44.36M5.22M+20.93%+26.83%-18.11%+9.47%+1.96%-25.71%-42.54%
55HGEdition0.006+0.001+20.00%579.40K3.47K15.07M787.67K2.51B131.28M+20.00%+20.00%+50.00%-25.00%-33.33%0.00%+20.00%
65G9Tritech0.012+0.002+20.00%1.56M17.18K14.18M6.66M1.18B554.83M+9.09%+9.09%+33.33%+20.00%0.00%-45.45%-7.69%
75I4ICP Ltd0.008+0.001+14.29%2.60K17.0026.74M4.10M3.34B512.09M0.00%0.00%+14.29%-11.11%0.00%-11.11%0.00%
8IZGWPacific RadianceW2709190.026+0.003+13.04%100.80K2.62K0.000.000.000.00+100.00%+62.50%+225.00%+30.00%-48.00%-48.00%+550.00%
99QXBeverlyJCG0.009+0.001+12.50%11.00K99.005.70M2.79M632.87M309.58M0.00%+12.50%+12.50%-10.00%-18.18%-99.14%-99.14%
10R14Eneco Energy - watch list0.009+0.001+12.50%30.00K250.0020.82M13.80M2.31B1.53B+12.50%+12.50%+12.50%0.00%+12.50%-25.00%0.00%
11CEDUDasin Retail Tr0.040+0.004+11.11%444.00K17.33K32.18M18.55M804.47M463.70M+8.11%+5.26%+42.86%+66.67%+60.00%-65.52%-27.27%
12T13RH PetroGas0.164+0.015+10.07%18.66M2.98M136.97M43.51M835.18M265.32M+7.19%+11.56%+11.56%+18.84%-7.34%-25.45%-11.35%
135WHRex Intl0.110+0.010+10.00%38.56M4.13M143.26M75.79M1.30B689.00M+7.84%+10.00%+11.11%-9.09%-23.61%-39.89%-39.89%
14NIONIO Inc. USD OV7.580+0.570+8.13%714.34K5.34M15.85B15.82B2.09B2.09B+33.92%+38.83%+75.46%+65.50%+62.31%-11.35%-18.76%
15S07Shangri-La HKD5.760+0.420+7.87%37.50K212.09K20.49B5.75B3.56B998.74M+14.97%+26.04%+17.55%+5.69%+9.09%-17.12%+9.09%
165ABTrek 2000 Intl - watch list0.056+0.004+7.69%26.00K1.46K17.52M4.39M312.90M78.39M-5.08%+5.66%-16.42%-17.65%-11.11%-44.00%-5.08%
17C9QSinostar Pec0.147+0.010+7.30%774.20K111.15K94.08M37.94M640.00M258.07M+16.67%+20.49%+13.95%+1.38%+10.53%-18.33%+12.21%
18Z25Yanlord Land0.690+0.045+6.98%21.45M14.65M1.33B348.46M1.93B505.01M+56.82%+76.92%+66.27%+64.29%+53.33%+8.66%+18.97%
19BQCA-Smart0.080+0.005+6.67%200.0016.0021.46M4.33M268.31M54.10M+11.11%+515.38%+14.29%-19.19%-57.45%-72.41%-57.45%
20VI2TC Auto0.065+0.004+6.56%6.41M412.13K38.32M13.16M589.62M202.52M+1.56%-9.72%-8.45%+47.73%-38.10%-66.44%-40.91%
21BTXAnchun Intl0.335+0.020+6.35%91.00K29.71K15.70M3.06M46.85M9.13M+19.64%+11.67%+19.64%+9.84%+27.91%+65.92%+17.54%
22SEJNoonTalk Media0.072+0.004+5.88%26.40K1.79K14.26M2.74M198.00M38.01M+16.13%+18.03%-10.00%-5.26%-26.53%-57.40%-17.24%
235GIInterra Resource - watch list0.041+0.002+5.13%1.24M51.49K26.81M13.95M653.93M340.23M0.00%+2.50%+2.50%0.00%+20.59%+28.13%+13.89%
24BEHChina Intl0.065+0.003+4.84%411.20K26.40K5.08M1.19M78.12M18.30M-12.16%0.00%+32.65%-13.33%-29.35%-79.37%+3.17%
25BHKSIIC Environment0.161+0.007+4.55%805.60K127.03K414.68M171.11M2.58B1.06B+8.78%+11.03%+7.33%-4.73%-4.17%-17.01%-12.50%
2642NIPS Securex0.023+0.001+4.55%300.00K6.90K11.15M2.71M484.84M117.74M+4.55%+15.00%+9.52%+9.52%-14.81%-54.00%-4.17%
27D01DFIRG USD2.270+0.090+4.13%2.44M5.50M3.07B688.01M1.35B303.09M+17.01%+22.70%+21.39%+26.46%+13.78%-7.54%-1.94%
28HLSHelens0.550+0.020+3.77%61.80K37.17K693.45M693.45M1.26B1.26B+107.55%+124.49%+99.12%+54.40%+54.40%+54.40%+54.40%
29H78HongkongLand USD3.910+0.140+3.71%4.60M17.85M8.63B4.02B2.21B1.03B+8.01%+5.96%+8.61%+23.73%+31.21%+20.31%+19.94%
30596Pavillon0.028+0.001+3.70%137.00K3.96K40.18M1.69M1.43B60.51M-17.65%+21.74%+154.55%+100.00%-36.36%-36.36%+86.67%
31MV4Mewah Intl0.290+0.010+3.57%100.0028.00435.19M104.36M1.50B359.87M+1.75%+5.45%0.00%+4.09%+2.65%-4.01%+2.65%
32BTJA-Sonic Aero0.310+0.010+3.33%56.20K17.30K33.08M11.25M106.69M36.28M+10.71%+6.90%+8.77%0.00%-21.02%-34.39%-13.29%
33BHDChina Mining0.062+0.002+3.33%1.38M85.05K25.30M8.35M407.99M134.62M-12.68%-11.43%-4.62%+181.82%+47.62%+51.22%+158.33%
34A26Sinarmas Land0.310+0.010+3.33%717.00K218.11K1.32B380.20M4.26B1.23B+3.33%+26.95%+29.60%+99.74%+99.74%+58.00%+72.03%
3543FAcroMeta0.031+0.001+3.33%250.10K7.50K10.33M3.86M333.07M124.40M+3.33%-3.13%+10.71%+34.78%+6.90%-18.42%+3.33%
365HHProsperaGlobal0.032+0.001+3.23%4.73M150.58K13.25M4.92M414.15M153.84M+14.29%+28.00%+45.45%+146.15%+33.33%-15.79%+52.38%
37QESChinaSunsine0.485+0.015+3.19%1.20M580.62K463.59M147.27M955.86M303.64M+8.99%+21.25%+22.78%+24.36%+25.97%+27.63%+31.08%
389E9WValueMax W2609140.100+0.003+3.09%127.60K13.39K0.000.000.000.00+9.89%+3.09%+11.11%+26.58%+900.00%+900.00%+900.00%
395GDSunpower0.340+0.010+3.03%1.08M362.95K270.53M103.45M795.69M304.27M+44.68%+44.68%+54.55%+38.78%+58.14%+17.24%+38.78%
40569Vicplas Intl0.103+0.003+3.00%100.0010.0052.64M14.72M511.08M142.87M+8.42%+4.04%+3.00%-8.04%-23.70%-40.29%-28.72%
41M04Man Oriental USD1.750+0.050+2.94%51.40K89.87K2.21B445.45M1.26B254.54M+3.55%+6.71%+8.02%-1.96%+20.69%+10.41%+15.89%
42BLHHai Leck0.355+0.010+2.90%4.00K1.42K80.32M5.47M226.24M15.40M-10.13%-7.79%-8.97%+5.97%-11.25%-1.39%+7.58%
43Y92ThaiBev0.540+0.015+2.86%36.66M19.64M13.57B4.28B25.13B7.92B+2.86%+2.86%+3.85%+22.73%+12.62%-0.48%+7.44%
4442FTotm Tech0.038+0.001+2.70%2.76M103.54K51.87M30.44M1.36B801.02M-2.56%-7.32%+2.70%+153.33%+72.73%-26.92%+8.57%
459CICapitaLandInvest3.160+0.080+2.60%11.88M37.43M15.78B7.22B4.99B2.28B+6.76%+8.22%+13.67%+19.70%+22.96%+8.59%+3.95%
46EHGEcon Healthcare0.205+0.005+2.50%37.00K7.58K54.51M9.27M265.91M45.21M0.00%0.00%+3.54%+7.50%+4.38%+16.68%+3.17%
47T12Tat Seng Pkg0.820+0.020+2.50%10.50K8.53K128.90M22.24M157.20M27.12M+0.61%+4.46%+5.13%+15.49%+27.13%+37.82%+26.15%
48NHDJubilee0.041+0.001+2.50%3.01M122.10K13.03M3.71M317.76M90.43M+10.81%+10.81%-14.58%-16.33%-8.89%-30.51%-12.77%
49S68SGX11.590+0.280+2.48%2.86M32.79M12.41B9.44B1.07B814.17M+3.30%+3.30%+6.62%+20.48%+27.43%+24.36%+19.98%
50W5UBRafflesEd 6%cb2709230.870+0.020+2.35%10.00K8.70K0.000.000.000.00+2.23%+1.87%+2.96%+4.19%+4.19%+4.19%+2.96%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1BFKPharmesis Intl
0.280+0.080+40.00%30.10K7.83K8.88M1.79M31.70M6.40M+127.64%+135.29%+207.69%+154.55%+5.66%+33.33%+185.71%
25EGZhongxin Fruit
0.027+0.007+35.00%100.10K2.30K28.50M1.89M1.06B69.91M+42.11%+42.11%+68.75%-18.18%-12.90%-6.90%+35.00%
346CWZixin W260623
0.004+0.001+33.33%3.43M10.31K6.36M3.96M1.59B989.00M+100.00%+100.00%+300.00%+300.00%+300.00%+300.00%+300.00%
4KUHTSH
0.104+0.024+30.00%300.0030.004.61M542.57K44.36M5.22M+20.93%+26.83%-18.11%+9.47%+1.96%-25.71%-42.54%
55HGEdition
0.006+0.001+20.00%579.40K3.47K15.07M787.67K2.51B131.28M+20.00%+20.00%+50.00%-25.00%-33.33%0.00%+20.00%
65G9Tritech
0.012+0.002+20.00%1.56M17.18K14.18M6.66M1.18B554.83M+9.09%+9.09%+33.33%+20.00%0.00%-45.45%-7.69%
75I4ICP Ltd
0.008+0.001+14.29%2.60K17.0026.74M4.10M3.34B512.09M0.00%0.00%+14.29%-11.11%0.00%-11.11%0.00%
8IZGWPacific RadianceW270919
0.026+0.003+13.04%100.80K2.62K0.000.000.000.00+100.00%+62.50%+225.00%+30.00%-48.00%-48.00%+550.00%
99QXBeverlyJCG
0.009+0.001+12.50%11.00K99.005.70M2.79M632.87M309.58M0.00%+12.50%+12.50%-10.00%-18.18%-99.14%-99.14%
10R14Eneco Energy - watch list
0.009+0.001+12.50%30.00K250.0020.82M13.80M2.31B1.53B+12.50%+12.50%+12.50%0.00%+12.50%-25.00%0.00%
11CEDUDasin Retail Tr
0.040+0.004+11.11%444.00K17.33K32.18M18.55M804.47M463.70M+8.11%+5.26%+42.86%+66.67%+60.00%-65.52%-27.27%
12T13RH PetroGas
0.164+0.015+10.07%18.66M2.98M136.97M43.51M835.18M265.32M+7.19%+11.56%+11.56%+18.84%-7.34%-25.45%-11.35%
135WHRex Intl
0.110+0.010+10.00%38.56M4.13M143.26M75.79M1.30B689.00M+7.84%+10.00%+11.11%-9.09%-23.61%-39.89%-39.89%
14NIONIO Inc. USD OV
7.580+0.570+8.13%714.34K5.34M15.85B15.82B2.09B2.09B+33.92%+38.83%+75.46%+65.50%+62.31%-11.35%-18.76%
15S07Shangri-La HKD
5.760+0.420+7.87%37.50K212.09K20.49B5.75B3.56B998.74M+14.97%+26.04%+17.55%+5.69%+9.09%-17.12%+9.09%
165ABTrek 2000 Intl - watch list
0.056+0.004+7.69%26.00K1.46K17.52M4.39M312.90M78.39M-5.08%+5.66%-16.42%-17.65%-11.11%-44.00%-5.08%
17C9QSinostar Pec
0.147+0.010+7.30%774.20K111.15K94.08M37.94M640.00M258.07M+16.67%+20.49%+13.95%+1.38%+10.53%-18.33%+12.21%
18Z25Yanlord Land
0.690+0.045+6.98%21.45M14.65M1.33B348.46M1.93B505.01M+56.82%+76.92%+66.27%+64.29%+53.33%+8.66%+18.97%
19BQCA-Smart
0.080+0.005+6.67%200.0016.0021.46M4.33M268.31M54.10M+11.11%+515.38%+14.29%-19.19%-57.45%-72.41%-57.45%
20VI2TC Auto
0.065+0.004+6.56%6.41M412.13K38.32M13.16M589.62M202.52M+1.56%-9.72%-8.45%+47.73%-38.10%-66.44%-40.91%
21BTXAnchun Intl
0.335+0.020+6.35%91.00K29.71K15.70M3.06M46.85M9.13M+19.64%+11.67%+19.64%+9.84%+27.91%+65.92%+17.54%
22SEJNoonTalk Media
0.072+0.004+5.88%26.40K1.79K14.26M2.74M198.00M38.01M+16.13%+18.03%-10.00%-5.26%-26.53%-57.40%-17.24%
235GIInterra Resource - watch list
0.041+0.002+5.13%1.24M51.49K26.81M13.95M653.93M340.23M0.00%+2.50%+2.50%0.00%+20.59%+28.13%+13.89%
24BEHChina Intl
0.065+0.003+4.84%411.20K26.40K5.08M1.19M78.12M18.30M-12.16%0.00%+32.65%-13.33%-29.35%-79.37%+3.17%
25BHKSIIC Environment
0.161+0.007+4.55%805.60K127.03K414.68M171.11M2.58B1.06B+8.78%+11.03%+7.33%-4.73%-4.17%-17.01%-12.50%
2642NIPS Securex
0.023+0.001+4.55%300.00K6.90K11.15M2.71M484.84M117.74M+4.55%+15.00%+9.52%+9.52%-14.81%-54.00%-4.17%
27D01DFIRG USD
2.270+0.090+4.13%2.44M5.50M3.07B688.01M1.35B303.09M+17.01%+22.70%+21.39%+26.46%+13.78%-7.54%-1.94%
28HLSHelens
0.550+0.020+3.77%61.80K37.17K693.45M693.45M1.26B1.26B+107.55%+124.49%+99.12%+54.40%+54.40%+54.40%+54.40%
29H78HongkongLand USD
3.910+0.140+3.71%4.60M17.85M8.63B4.02B2.21B1.03B+8.01%+5.96%+8.61%+23.73%+31.21%+20.31%+19.94%
30596Pavillon
0.028+0.001+3.70%137.00K3.96K40.18M1.69M1.43B60.51M-17.65%+21.74%+154.55%+100.00%-36.36%-36.36%+86.67%
31MV4Mewah Intl
0.290+0.010+3.57%100.0028.00435.19M104.36M1.50B359.87M+1.75%+5.45%0.00%+4.09%+2.65%-4.01%+2.65%
32BTJA-Sonic Aero
0.310+0.010+3.33%56.20K17.30K33.08M11.25M106.69M36.28M+10.71%+6.90%+8.77%0.00%-21.02%-34.39%-13.29%
33BHDChina Mining
0.062+0.002+3.33%1.38M85.05K25.30M8.35M407.99M134.62M-12.68%-11.43%-4.62%+181.82%+47.62%+51.22%+158.33%
34A26Sinarmas Land
0.310+0.010+3.33%717.00K218.11K1.32B380.20M4.26B1.23B+3.33%+26.95%+29.60%+99.74%+99.74%+58.00%+72.03%
3543FAcroMeta
0.031+0.001+3.33%250.10K7.50K10.33M3.86M333.07M124.40M+3.33%-3.13%+10.71%+34.78%+6.90%-18.42%+3.33%
365HHProsperaGlobal
0.032+0.001+3.23%4.73M150.58K13.25M4.92M414.15M153.84M+14.29%+28.00%+45.45%+146.15%+33.33%-15.79%+52.38%
37QESChinaSunsine
0.485+0.015+3.19%1.20M580.62K463.59M147.27M955.86M303.64M+8.99%+21.25%+22.78%+24.36%+25.97%+27.63%+31.08%
389E9WValueMax W260914
0.100+0.003+3.09%127.60K13.39K0.000.000.000.00+9.89%+3.09%+11.11%+26.58%+900.00%+900.00%+900.00%
395GDSunpower
0.340+0.010+3.03%1.08M362.95K270.53M103.45M795.69M304.27M+44.68%+44.68%+54.55%+38.78%+58.14%+17.24%+38.78%
40569Vicplas Intl
0.103+0.003+3.00%100.0010.0052.64M14.72M511.08M142.87M+8.42%+4.04%+3.00%-8.04%-23.70%-40.29%-28.72%
41M04Man Oriental USD
1.750+0.050+2.94%51.40K89.87K2.21B445.45M1.26B254.54M+3.55%+6.71%+8.02%-1.96%+20.69%+10.41%+15.89%
42BLHHai Leck
0.355+0.010+2.90%4.00K1.42K80.32M5.47M226.24M15.40M-10.13%-7.79%-8.97%+5.97%-11.25%-1.39%+7.58%
43Y92ThaiBev
0.540+0.015+2.86%36.66M19.64M13.57B4.28B25.13B7.92B+2.86%+2.86%+3.85%+22.73%+12.62%-0.48%+7.44%
4442FTotm Tech
0.038+0.001+2.70%2.76M103.54K51.87M30.44M1.36B801.02M-2.56%-7.32%+2.70%+153.33%+72.73%-26.92%+8.57%
459CICapitaLandInvest
3.160+0.080+2.60%11.88M37.43M15.78B7.22B4.99B2.28B+6.76%+8.22%+13.67%+19.70%+22.96%+8.59%+3.95%
46EHGEcon Healthcare
0.205+0.005+2.50%37.00K7.58K54.51M9.27M265.91M45.21M0.00%0.00%+3.54%+7.50%+4.38%+16.68%+3.17%
47T12Tat Seng Pkg
0.820+0.020+2.50%10.50K8.53K128.90M22.24M157.20M27.12M+0.61%+4.46%+5.13%+15.49%+27.13%+37.82%+26.15%
48NHDJubilee
0.041+0.001+2.50%3.01M122.10K13.03M3.71M317.76M90.43M+10.81%+10.81%-14.58%-16.33%-8.89%-30.51%-12.77%
49S68SGX
11.590+0.280+2.48%2.86M32.79M12.41B9.44B1.07B814.17M+3.30%+3.30%+6.62%+20.48%+27.43%+24.36%+19.98%
50W5UBRafflesEd 6%cb270923
0.870+0.020+2.35%10.00K8.70K0.000.000.000.00+2.23%+1.87%+2.96%+4.19%+4.19%+4.19%+2.96%