OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15IFNatural Cool0.046+0.005+12.20%449.90K21.04K11.52M3.73M250.45M81.07M+17.95%+58.62%+53.33%+39.39%-5.35%+27.42%+130.00%
21J0SLB Dev0.138+0.014+11.29%20.00K2.76K125.99M14.96M913.00M108.43M+2.99%+10.40%+12.20%+6.15%+26.61%+43.75%+27.78%
3J03Jadason - watch list0.013+0.001+8.33%1.21M15.18K9.39M4.42M722.40M339.97M-13.33%-23.53%-23.53%+225.00%+62.50%-38.10%+85.71%
4GU5ChinaKundaTech0.018+0.001+5.88%320.10K5.44K7.38M4.05M409.80M224.93M-10.00%-14.29%-18.18%+100.00%+50.00%+12.50%+63.64%
5WJ9AdvancedSystems0.019+0.001+5.56%55.00K1.05K11.98M3.76M630.57M197.81M-5.00%-5.00%+5.56%-34.48%-45.71%-45.71%-45.71%
6PRHLivingstone0.028+0.001+3.70%50.10K1.35K17.17M4.47M613.08M159.52M-3.45%-6.67%-15.15%-12.50%-9.68%-79.53%-6.67%
7Z59Yoma Strategic0.085+0.003+3.66%3.30M277.28K202.88M116.72M2.39B1.37B-1.16%-7.61%-10.53%-26.72%+84.78%+4.94%+18.06%
8L19Lum Chang0.305+0.010+3.39%100.0030.00114.26M17.50M374.62M57.39M0.00%0.00%+5.17%+1.67%+19.61%-8.96%-1.61%
941FGSS Energy0.031+0.001+3.33%100.90K3.13K19.54M10.89M630.19M351.18M+6.90%+10.71%+19.23%+14.81%+10.71%-20.51%+14.81%
10BVATop Glove0.320+0.010+3.23%453.40K142.82K2.56B1.60B8.01B5.00B+3.23%+1.59%0.00%-8.57%+36.17%+52.38%+25.49%
11OTSOTS Holdings0.129+0.004+3.20%4.40K567.0027.61M3.68M214.00M28.50M+5.74%+26.47%+7.50%-2.27%+35.79%-43.37%-8.51%
12URRSim Leisure0.980+0.030+3.16%5.00K4.89K162.06M23.17M165.37M23.65M0.00%0.00%-1.01%+12.00%+84.40%+248.18%+95.43%
13QS9G Invacom - watch list0.033+0.001+3.13%576.80K18.53K8.96M6.16M271.66M186.75M-5.71%+6.45%+17.86%-13.16%-31.25%-36.54%-29.79%
14C8RJiutian Chemical0.033+0.001+3.13%507.50K16.34K65.62M44.44M1.99B1.35B-5.71%+22.22%+43.48%+43.48%+57.14%+6.45%+26.92%
155OIJapan Foods0.335+0.010+3.08%7.50K2.51K58.18M10.01M173.69M29.87M-1.47%+3.08%+13.56%+29.84%+16.32%-20.24%+2.13%
165ICSingHoldings0.340+0.010+3.03%20.20K6.67K136.34M54.83M400.99M161.26M0.00%0.00%+4.62%+4.62%+3.03%-1.45%+3.03%
17U14UOL5.540+0.140+2.59%589.30K3.25M4.68B2.50B844.94M451.79M+1.84%-1.25%-2.64%+2.59%-0.89%-7.97%-8.88%
18SESShanaya0.080+0.002+2.56%100.008.0018.05M2.46M225.63M30.73M-3.61%+6.67%-2.44%+100.00%+37.93%-99.13%+60.00%
19QNSSouthernAlliance0.400+0.010+2.56%1.00K400.00195.50M44.04M488.76M110.11M+3.90%+11.11%0.00%-16.67%-40.74%-38.46%-40.74%
205UXOxley0.081+0.002+2.53%300.0023.00342.60M48.05M4.23B593.18M-1.22%-1.22%+1.25%+2.53%-8.99%-22.12%-19.80%
21E3BWee Hur0.420+0.010+2.44%2.58M1.07M386.08M195.02M919.25M464.35M+16.67%+18.31%+25.37%+80.26%+137.29%+133.33%+122.22%
22KYBFoodInnovators0.215+0.005+2.38%1.10K237.0024.30M24.30M113.05M113.05M+7.50%+7.50%+7.50%+7.50%+7.50%+7.50%+7.50%
235FWAcesian Partners0.043+0.001+2.38%583.30K24.50K20.32M5.82M472.65M135.43M+4.88%+4.88%+7.50%-8.51%-2.27%-6.52%0.00%
2441BHuationg Global0.144+0.003+2.13%34.10K4.91K25.52M3.46M177.24M24.00M+1.41%+1.41%+9.92%-5.88%+9.92%+53.19%+8.27%
25N08New Toyo0.255+0.005+2.00%18.00K4.59K111.88M39.16M438.76M153.57M+2.00%+2.00%+8.05%-0.39%+20.85%+36.36%+26.87%
26M05MTQ0.260+0.005+1.96%77.20K19.75K58.47M21.70M224.87M83.45M-7.14%-11.86%-10.34%-13.33%-28.77%-23.53%-20.00%
27BEZBeng Kuang0.260+0.005+1.96%31.70K8.24K51.79M23.91M199.21M91.98M+1.96%+1.96%+1.96%-1.89%+46.07%+364.29%+306.25%
28QC7Q&M Dental0.280+0.005+1.82%18.80K5.21K265.70M87.41M948.93M312.19M0.00%+1.82%0.00%-0.36%+23.89%+18.80%+13.96%
29Q01QAF0.840+0.015+1.82%2.00K1.68K483.23M127.59M575.27M151.90M+1.20%+0.60%+3.07%+5.00%+4.35%+6.33%+9.80%
30H78HongkongLand USD4.050+0.070+1.76%691.70K2.80M8.94B4.16B2.21B1.03B+0.25%+4.92%+9.16%+22.73%+31.49%+26.56%+24.23%
31RE4Geo Energy Res0.290+0.005+1.75%423.00K120.61K406.53M183.22M1.40B631.81M+1.75%+1.75%+13.73%+2.47%-3.33%+7.01%-14.71%
32BRDSapphire0.060+0.001+1.69%100.006.0024.46M7.51M407.59M125.19M+1.69%+5.26%0.00%+57.89%+30.43%-21.47%+30.43%
33I07ISDN0.305+0.005+1.67%629.30K191.93K136.82M61.33M448.59M201.08M-1.61%-6.15%+1.67%+1.67%+0.93%-5.34%-16.94%
34NLC5E Resources0.315+0.005+1.61%100.00K31.50K44.54M6.74M141.40M21.40M+1.61%+1.61%+1.61%+5.00%+36.96%+40.00%+21.15%
35A26Sinarmas Land0.315+0.005+1.61%391.20K123.25K1.34B386.34M4.26B1.23B+8.62%-5.97%+28.57%+106.96%+105.61%+59.74%+74.81%
36TSHTSH Resources0.325+0.005+1.56%50.70K16.48K448.56M448.56M1.38B1.38B-1.52%-5.80%-2.99%0.00%+16.95%+9.10%+21.32%
37Z25Yanlord Land0.685+0.010+1.48%2.99M2.02M1.32B345.93M1.93B505.01M-4.20%-4.20%+67.07%+50.55%+61.18%+15.13%+18.10%
38F1ELow Keng Huat0.345+0.005+1.47%100.0034.00254.89M57.13M738.82M165.60M+6.15%+7.81%+7.81%+15.00%+13.11%-11.54%+11.29%
39J36JMH USD37.940+0.540+1.44%39.70K1.50M9.63B8.88B253.84M234.11M-2.97%-4.46%-0.13%+7.69%+1.28%-1.84%-2.62%
40O9EParkson Retail0.073+0.001+1.39%975.00K70.30K49.19M10.41M673.80M142.66M+2.82%+7.35%+1.39%-9.88%+35.19%+17.74%+15.87%
41C52ComfortDelGro1.470+0.020+1.38%3.40M4.99M3.18B3.14B2.17B2.13B+1.38%-1.34%-1.34%+7.71%+4.46%+21.77%+10.76%
429CICapitaLandInvest3.010+0.040+1.35%1.52M4.57M15.03B6.89B4.99B2.29B0.00%-2.59%-1.31%+11.48%+19.44%+3.79%-0.99%
43C09CityDev5.290+0.070+1.34%508.70K2.68M4.73B2.19B893.40M414.26M+0.57%-3.47%-4.17%-2.40%-11.39%-15.76%-19.24%
44ZKXEver Glory0.405+0.005+1.25%7.00K2.84K105.82M17.29M261.27M42.69M+3.85%+3.85%+1.25%+20.30%+66.44%+305.02%+73.57%
45YF8YZJ Fin Hldg0.415+0.005+1.22%3.34M1.37M1.46B800.55M3.51B1.93B+1.22%+3.75%+20.29%+25.76%+29.69%+34.74%+36.96%
46S56SamuderaShipping0.840+0.010+1.20%39.10K32.71K451.95M148.73M538.04M177.06M0.00%-1.75%+1.82%-10.64%+5.66%+58.49%+50.00%
47AGSTheHourGlass1.680+0.020+1.20%7.60K12.77K1.09B269.55M648.27M160.45M+5.00%+6.33%+7.69%+10.53%+9.09%-2.33%+5.00%
48U06SingaporeLandGrp1.780+0.020+1.14%20.00K35.59K2.55B286.94M1.43B161.20M+1.14%+1.71%-2.20%+0.56%+1.14%-10.55%-8.72%
49BLRDarco Water Tech0.091+0.001+1.11%50.00K4.55K8.54M2.18M93.83M23.93M-1.09%+5.81%-9.00%-24.17%-30.00%-43.13%-14.15%
50C41Cortina2.750+0.030+1.10%500.001.38K455.34M53.13M165.58M19.32M-9.54%-8.64%+4.17%-15.12%-22.75%-24.86%-17.66%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15IFNatural Cool
0.046+0.005+12.20%449.90K21.04K11.52M3.73M250.45M81.07M+17.95%+58.62%+53.33%+39.39%-5.35%+27.42%+130.00%
21J0SLB Dev
0.138+0.014+11.29%20.00K2.76K125.99M14.96M913.00M108.43M+2.99%+10.40%+12.20%+6.15%+26.61%+43.75%+27.78%
3J03Jadason - watch list
0.013+0.001+8.33%1.21M15.18K9.39M4.42M722.40M339.97M-13.33%-23.53%-23.53%+225.00%+62.50%-38.10%+85.71%
4GU5ChinaKundaTech
0.018+0.001+5.88%320.10K5.44K7.38M4.05M409.80M224.93M-10.00%-14.29%-18.18%+100.00%+50.00%+12.50%+63.64%
5WJ9AdvancedSystems
0.019+0.001+5.56%55.00K1.05K11.98M3.76M630.57M197.81M-5.00%-5.00%+5.56%-34.48%-45.71%-45.71%-45.71%
6PRHLivingstone
0.028+0.001+3.70%50.10K1.35K17.17M4.47M613.08M159.52M-3.45%-6.67%-15.15%-12.50%-9.68%-79.53%-6.67%
7Z59Yoma Strategic
0.085+0.003+3.66%3.30M277.28K202.88M116.72M2.39B1.37B-1.16%-7.61%-10.53%-26.72%+84.78%+4.94%+18.06%
8L19Lum Chang
0.305+0.010+3.39%100.0030.00114.26M17.50M374.62M57.39M0.00%0.00%+5.17%+1.67%+19.61%-8.96%-1.61%
941FGSS Energy
0.031+0.001+3.33%100.90K3.13K19.54M10.89M630.19M351.18M+6.90%+10.71%+19.23%+14.81%+10.71%-20.51%+14.81%
10BVATop Glove
0.320+0.010+3.23%453.40K142.82K2.56B1.60B8.01B5.00B+3.23%+1.59%0.00%-8.57%+36.17%+52.38%+25.49%
11OTSOTS Holdings
0.129+0.004+3.20%4.40K567.0027.61M3.68M214.00M28.50M+5.74%+26.47%+7.50%-2.27%+35.79%-43.37%-8.51%
12URRSim Leisure
0.980+0.030+3.16%5.00K4.89K162.06M23.17M165.37M23.65M0.00%0.00%-1.01%+12.00%+84.40%+248.18%+95.43%
13QS9G Invacom - watch list
0.033+0.001+3.13%576.80K18.53K8.96M6.16M271.66M186.75M-5.71%+6.45%+17.86%-13.16%-31.25%-36.54%-29.79%
14C8RJiutian Chemical
0.033+0.001+3.13%507.50K16.34K65.62M44.44M1.99B1.35B-5.71%+22.22%+43.48%+43.48%+57.14%+6.45%+26.92%
155OIJapan Foods
0.335+0.010+3.08%7.50K2.51K58.18M10.01M173.69M29.87M-1.47%+3.08%+13.56%+29.84%+16.32%-20.24%+2.13%
165ICSingHoldings
0.340+0.010+3.03%20.20K6.67K136.34M54.83M400.99M161.26M0.00%0.00%+4.62%+4.62%+3.03%-1.45%+3.03%
17U14UOL
5.540+0.140+2.59%589.30K3.25M4.68B2.50B844.94M451.79M+1.84%-1.25%-2.64%+2.59%-0.89%-7.97%-8.88%
18SESShanaya
0.080+0.002+2.56%100.008.0018.05M2.46M225.63M30.73M-3.61%+6.67%-2.44%+100.00%+37.93%-99.13%+60.00%
19QNSSouthernAlliance
0.400+0.010+2.56%1.00K400.00195.50M44.04M488.76M110.11M+3.90%+11.11%0.00%-16.67%-40.74%-38.46%-40.74%
205UXOxley
0.081+0.002+2.53%300.0023.00342.60M48.05M4.23B593.18M-1.22%-1.22%+1.25%+2.53%-8.99%-22.12%-19.80%
21E3BWee Hur
0.420+0.010+2.44%2.58M1.07M386.08M195.02M919.25M464.35M+16.67%+18.31%+25.37%+80.26%+137.29%+133.33%+122.22%
22KYBFoodInnovators
0.215+0.005+2.38%1.10K237.0024.30M24.30M113.05M113.05M+7.50%+7.50%+7.50%+7.50%+7.50%+7.50%+7.50%
235FWAcesian Partners
0.043+0.001+2.38%583.30K24.50K20.32M5.82M472.65M135.43M+4.88%+4.88%+7.50%-8.51%-2.27%-6.52%0.00%
2441BHuationg Global
0.144+0.003+2.13%34.10K4.91K25.52M3.46M177.24M24.00M+1.41%+1.41%+9.92%-5.88%+9.92%+53.19%+8.27%
25N08New Toyo
0.255+0.005+2.00%18.00K4.59K111.88M39.16M438.76M153.57M+2.00%+2.00%+8.05%-0.39%+20.85%+36.36%+26.87%
26M05MTQ
0.260+0.005+1.96%77.20K19.75K58.47M21.70M224.87M83.45M-7.14%-11.86%-10.34%-13.33%-28.77%-23.53%-20.00%
27BEZBeng Kuang
0.260+0.005+1.96%31.70K8.24K51.79M23.91M199.21M91.98M+1.96%+1.96%+1.96%-1.89%+46.07%+364.29%+306.25%
28QC7Q&M Dental
0.280+0.005+1.82%18.80K5.21K265.70M87.41M948.93M312.19M0.00%+1.82%0.00%-0.36%+23.89%+18.80%+13.96%
29Q01QAF
0.840+0.015+1.82%2.00K1.68K483.23M127.59M575.27M151.90M+1.20%+0.60%+3.07%+5.00%+4.35%+6.33%+9.80%
30H78HongkongLand USD
4.050+0.070+1.76%691.70K2.80M8.94B4.16B2.21B1.03B+0.25%+4.92%+9.16%+22.73%+31.49%+26.56%+24.23%
31RE4Geo Energy Res
0.290+0.005+1.75%423.00K120.61K406.53M183.22M1.40B631.81M+1.75%+1.75%+13.73%+2.47%-3.33%+7.01%-14.71%
32BRDSapphire
0.060+0.001+1.69%100.006.0024.46M7.51M407.59M125.19M+1.69%+5.26%0.00%+57.89%+30.43%-21.47%+30.43%
33I07ISDN
0.305+0.005+1.67%629.30K191.93K136.82M61.33M448.59M201.08M-1.61%-6.15%+1.67%+1.67%+0.93%-5.34%-16.94%
34NLC5E Resources
0.315+0.005+1.61%100.00K31.50K44.54M6.74M141.40M21.40M+1.61%+1.61%+1.61%+5.00%+36.96%+40.00%+21.15%
35A26Sinarmas Land
0.315+0.005+1.61%391.20K123.25K1.34B386.34M4.26B1.23B+8.62%-5.97%+28.57%+106.96%+105.61%+59.74%+74.81%
36TSHTSH Resources
0.325+0.005+1.56%50.70K16.48K448.56M448.56M1.38B1.38B-1.52%-5.80%-2.99%0.00%+16.95%+9.10%+21.32%
37Z25Yanlord Land
0.685+0.010+1.48%2.99M2.02M1.32B345.93M1.93B505.01M-4.20%-4.20%+67.07%+50.55%+61.18%+15.13%+18.10%
38F1ELow Keng Huat
0.345+0.005+1.47%100.0034.00254.89M57.13M738.82M165.60M+6.15%+7.81%+7.81%+15.00%+13.11%-11.54%+11.29%
39J36JMH USD
37.940+0.540+1.44%39.70K1.50M9.63B8.88B253.84M234.11M-2.97%-4.46%-0.13%+7.69%+1.28%-1.84%-2.62%
40O9EParkson Retail
0.073+0.001+1.39%975.00K70.30K49.19M10.41M673.80M142.66M+2.82%+7.35%+1.39%-9.88%+35.19%+17.74%+15.87%
41C52ComfortDelGro
1.470+0.020+1.38%3.40M4.99M3.18B3.14B2.17B2.13B+1.38%-1.34%-1.34%+7.71%+4.46%+21.77%+10.76%
429CICapitaLandInvest
3.010+0.040+1.35%1.52M4.57M15.03B6.89B4.99B2.29B0.00%-2.59%-1.31%+11.48%+19.44%+3.79%-0.99%
43C09CityDev
5.290+0.070+1.34%508.70K2.68M4.73B2.19B893.40M414.26M+0.57%-3.47%-4.17%-2.40%-11.39%-15.76%-19.24%
44ZKXEver Glory
0.405+0.005+1.25%7.00K2.84K105.82M17.29M261.27M42.69M+3.85%+3.85%+1.25%+20.30%+66.44%+305.02%+73.57%
45YF8YZJ Fin Hldg
0.415+0.005+1.22%3.34M1.37M1.46B800.55M3.51B1.93B+1.22%+3.75%+20.29%+25.76%+29.69%+34.74%+36.96%
46S56SamuderaShipping
0.840+0.010+1.20%39.10K32.71K451.95M148.73M538.04M177.06M0.00%-1.75%+1.82%-10.64%+5.66%+58.49%+50.00%
47AGSTheHourGlass
1.680+0.020+1.20%7.60K12.77K1.09B269.55M648.27M160.45M+5.00%+6.33%+7.69%+10.53%+9.09%-2.33%+5.00%
48U06SingaporeLandGrp
1.780+0.020+1.14%20.00K35.59K2.55B286.94M1.43B161.20M+1.14%+1.71%-2.20%+0.56%+1.14%-10.55%-8.72%
49BLRDarco Water Tech
0.091+0.001+1.11%50.00K4.55K8.54M2.18M93.83M23.93M-1.09%+5.81%-9.00%-24.17%-30.00%-43.13%-14.15%
50C41Cortina
2.750+0.030+1.10%500.001.38K455.34M53.13M165.58M19.32M-9.54%-8.64%+4.17%-15.12%-22.75%-24.86%-17.66%