OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1BQNBH Global0.142+0.027+23.48%21.60K3.07K42.60M5.60M300.00M39.42M+17.36%+23.48%-1.39%+71.08%-17.92%-63.87%+71.08%
2J03Jadason - watch list0.014+0.002+16.67%1.21M15.18K10.11M4.76M722.40M339.97M-6.67%-17.65%-17.65%+250.00%+75.00%-33.33%+100.00%
31J0SLB Dev0.138+0.014+11.29%20.00K2.76K125.99M14.96M913.00M108.43M+2.99%+10.40%+12.20%+6.15%+26.61%+43.75%+27.78%
4GRQDon Agro0.160+0.010+6.67%10.40K1.66K24.04M2.78M150.27M17.35M-6.98%-0.62%-17.95%+23.08%-30.43%-58.44%+11.89%
5GU5ChinaKundaTech0.018+0.001+5.88%620.20K10.54K7.38M4.05M409.80M224.93M-10.00%-14.29%-18.18%+100.00%+50.00%+12.50%+63.64%
6WJ9AdvancedSystems0.019+0.001+5.56%155.00K2.95K11.98M3.76M630.57M197.81M-5.00%-5.00%+5.56%-34.48%-45.71%-45.71%-45.71%
7Z59Yoma Strategic0.085+0.003+3.66%10.12M857.24K202.88M116.72M2.39B1.37B-1.16%-7.61%-10.53%-26.72%+84.78%+4.94%+18.06%
8L19Lum Chang0.305+0.010+3.39%100.0030.00114.26M17.50M374.62M57.39M0.00%0.00%+5.17%+1.67%+19.61%-8.96%-1.61%
941FGSS Energy0.031+0.001+3.33%1.59M47.91K19.54M10.89M630.19M351.18M+6.90%+10.71%+19.23%+14.81%+10.71%-20.51%+14.81%
10BVATop Glove0.320+0.010+3.23%453.40K142.82K2.56B1.60B8.01B5.00B+3.23%+1.59%0.00%-8.57%+36.17%+52.38%+25.49%
11OTSOTS Holdings0.129+0.004+3.20%4.40K567.0027.61M3.68M214.00M28.50M+5.74%+26.47%+7.50%-2.27%+35.79%-43.37%-8.51%
12URRSim Leisure0.980+0.030+3.16%5.00K4.89K162.06M23.17M165.37M23.65M0.00%0.00%-1.01%+12.00%+84.40%+248.18%+95.43%
13QS9G Invacom - watch list0.033+0.001+3.13%627.90K20.17K8.96M6.16M271.66M186.75M-5.71%+6.45%+17.86%-13.16%-31.25%-36.54%-29.79%
14C8RJiutian Chemical0.033+0.001+3.13%707.50K22.94K65.62M44.44M1.99B1.35B-5.71%+22.22%+43.48%+43.48%+57.14%+6.45%+26.92%
155OIJapan Foods0.335+0.010+3.08%7.50K2.51K58.18M10.01M173.69M29.87M-1.47%+3.08%+13.56%+29.84%+16.32%-20.24%+2.13%
165ICSingHoldings0.340+0.010+3.03%20.20K6.67K136.34M54.83M400.99M161.26M0.00%0.00%+4.62%+4.62%+3.03%-1.45%+3.03%
1741BHuationg Global0.145+0.004+2.84%164.10K23.80K25.70M3.48M177.24M24.00M+2.11%+2.11%+10.69%-5.23%+10.69%+54.26%+9.02%
18QNSSouthernAlliance0.400+0.010+2.56%1.00K400.00195.50M44.04M488.76M110.11M+3.90%+11.11%0.00%-16.67%-40.74%-38.46%-40.74%
19ZB9UnionSteel0.615+0.015+2.50%7.50K4.58K72.65M11.94M118.13M19.42M+7.89%-4.65%-3.91%-10.87%+339.29%+339.29%+339.29%
20AGSTheHourGlass1.700+0.040+2.41%25.80K43.43K1.10B272.76M648.27M160.45M+6.25%+7.59%+8.97%+11.84%+10.39%-1.16%+6.25%
21U14UOL5.530+0.130+2.41%683.40K3.77M4.67B2.50B844.94M451.79M+1.65%-1.43%-2.81%+2.41%-1.07%-8.14%-9.05%
22KYBFoodInnovators0.215+0.005+2.38%1.10K237.0024.30M24.30M113.05M113.05M+7.50%+7.50%+7.50%+7.50%+7.50%+7.50%+7.50%
235FWAcesian Partners0.043+0.001+2.38%583.30K24.50K20.32M5.82M472.65M135.43M+4.88%+4.88%+7.50%-8.51%-2.27%-6.52%0.00%
24XZLAcro HTrust USD0.245+0.005+2.08%17.00K4.17K142.13M99.93M580.10M407.90M-2.00%-2.00%-3.92%-11.72%-11.72%-6.93%-11.95%
25RXSPacificRadiance0.051+0.001+2.00%545.00K27.26K73.85M18.24M1.45B357.62M-1.92%0.00%+27.50%+27.50%+41.67%+24.39%+82.14%
26N08New Toyo0.255+0.005+2.00%18.00K4.59K111.88M39.16M438.76M153.57M+2.00%+2.00%+8.05%-0.39%+20.85%+36.36%+26.87%
27P9DCivmec1.040+0.020+1.96%39.00K40.56K528.87M239.34M508.53M230.13M+3.05%+6.21%+9.57%+21.76%+39.75%+44.30%+43.02%
28M05MTQ0.260+0.005+1.96%77.20K19.75K58.47M21.70M224.87M83.45M-7.14%-11.86%-10.34%-13.33%-28.77%-23.53%-20.00%
29BEZBeng Kuang0.260+0.005+1.96%31.70K8.24K51.79M23.91M199.21M91.98M+1.96%+1.96%+1.96%-1.89%+46.07%+364.29%+306.25%
30T24Tuan Sing0.265+0.005+1.92%157.70K40.99K329.56M126.62M1.24B477.81M+6.00%+1.92%0.00%+17.78%+11.34%-1.12%-2.93%
315TPCNMC Goldmine0.265+0.005+1.92%447.70K117.71K107.40M56.77M405.29M214.22M+10.42%+1.92%+10.42%+12.29%+29.90%+47.22%+36.60%
32VC2Olam Group1.110+0.020+1.83%392.00K433.63K4.21B929.62M3.79B837.50M0.00%-1.77%-4.31%-1.77%-1.77%+21.31%+14.43%
33QC7Q&M Dental0.280+0.005+1.82%18.80K5.21K265.70M87.41M948.93M312.19M0.00%+1.82%0.00%-0.36%+23.89%+18.80%+13.96%
34Q01QAF0.840+0.015+1.82%2.00K1.68K483.23M127.59M575.27M151.90M+1.20%+0.60%+3.07%+5.00%+4.35%+6.33%+9.80%
35M04Man Oriental USD1.720+0.030+1.78%3.00K5.16K2.17B437.81M1.26B254.54M-2.82%+1.78%+5.52%+2.69%+16.22%+9.21%+13.91%
36U06SingaporeLandGrp1.790+0.030+1.70%24.90K44.31K2.56B288.56M1.43B161.20M+1.70%+2.29%-1.65%+1.13%+1.70%-10.05%-8.21%
37BRDSapphire0.060+0.001+1.69%100.006.0024.46M7.51M407.59M125.19M+1.69%+5.26%0.00%+57.89%+30.43%-21.47%+30.43%
389CICapitaLandInvest3.020+0.050+1.68%1.76M5.30M15.08B6.91B4.99B2.29B+0.33%-2.27%-0.98%+11.85%+19.84%+4.14%-0.66%
39I07ISDN0.305+0.005+1.67%631.30K192.54K136.82M61.33M448.59M201.08M-1.61%-6.15%+1.67%+1.67%+0.93%-5.34%-16.94%
40S58SATS3.730+0.060+1.63%1.05M3.88M5.58B3.31B1.50B887.01M-1.58%-1.58%+1.36%+16.56%+48.31%+50.71%+36.38%
41NLC5E Resources0.315+0.005+1.61%100.00K31.50K44.54M6.74M141.40M21.40M+1.61%+1.61%+1.61%+5.00%+36.96%+40.00%+21.15%
42A26Sinarmas Land0.315+0.005+1.61%445.70K140.42K1.34B386.34M4.26B1.23B+8.62%-5.97%+28.57%+106.96%+105.61%+59.74%+74.81%
43Z74Singtel3.220+0.050+1.58%11.83M37.84M53.17B25.82B16.51B8.02B+1.90%+0.31%-4.73%+7.66%+38.14%+44.46%+34.67%
44TSHTSH Resources0.325+0.005+1.56%50.70K16.48K448.56M448.56M1.38B1.38B-1.52%-5.80%-2.99%0.00%+16.95%+9.10%+21.32%
45H78HongkongLand USD4.040+0.060+1.51%795.60K3.22M8.91B4.15B2.21B1.03B0.00%+4.66%+8.89%+22.42%+31.17%+26.25%+23.93%
46Z25Yanlord Land0.685+0.010+1.48%6.02M4.10M1.32B345.93M1.93B505.01M-4.20%-4.20%+67.07%+50.55%+61.18%+15.13%+18.10%
47F1ELow Keng Huat0.345+0.005+1.47%100.0034.00254.89M57.13M738.82M165.60M+6.15%+7.81%+7.81%+15.00%+13.11%-11.54%+11.29%
48S45USingIndexFund2.890+0.040+1.40%100.00289.000.000.000.000.00-0.34%-0.34%+5.09%+14.68%+11.15%+15.14%+11.15%
49O9EParkson Retail0.073+0.001+1.39%1.42M102.29K49.19M10.41M673.80M142.66M+2.82%+7.35%+1.39%-9.88%+35.19%+17.74%+15.87%
505CPSilverlake Axis0.365+0.005+1.39%23.60K8.58K917.89M202.55M2.51B554.94M0.00%0.00%-2.67%+25.86%+32.73%+33.21%+30.36%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1BQNBH Global
0.142+0.027+23.48%21.60K3.07K42.60M5.60M300.00M39.42M+17.36%+23.48%-1.39%+71.08%-17.92%-63.87%+71.08%
2J03Jadason - watch list
0.014+0.002+16.67%1.21M15.18K10.11M4.76M722.40M339.97M-6.67%-17.65%-17.65%+250.00%+75.00%-33.33%+100.00%
31J0SLB Dev
0.138+0.014+11.29%20.00K2.76K125.99M14.96M913.00M108.43M+2.99%+10.40%+12.20%+6.15%+26.61%+43.75%+27.78%
4GRQDon Agro
0.160+0.010+6.67%10.40K1.66K24.04M2.78M150.27M17.35M-6.98%-0.62%-17.95%+23.08%-30.43%-58.44%+11.89%
5GU5ChinaKundaTech
0.018+0.001+5.88%620.20K10.54K7.38M4.05M409.80M224.93M-10.00%-14.29%-18.18%+100.00%+50.00%+12.50%+63.64%
6WJ9AdvancedSystems
0.019+0.001+5.56%155.00K2.95K11.98M3.76M630.57M197.81M-5.00%-5.00%+5.56%-34.48%-45.71%-45.71%-45.71%
7Z59Yoma Strategic
0.085+0.003+3.66%10.12M857.24K202.88M116.72M2.39B1.37B-1.16%-7.61%-10.53%-26.72%+84.78%+4.94%+18.06%
8L19Lum Chang
0.305+0.010+3.39%100.0030.00114.26M17.50M374.62M57.39M0.00%0.00%+5.17%+1.67%+19.61%-8.96%-1.61%
941FGSS Energy
0.031+0.001+3.33%1.59M47.91K19.54M10.89M630.19M351.18M+6.90%+10.71%+19.23%+14.81%+10.71%-20.51%+14.81%
10BVATop Glove
0.320+0.010+3.23%453.40K142.82K2.56B1.60B8.01B5.00B+3.23%+1.59%0.00%-8.57%+36.17%+52.38%+25.49%
11OTSOTS Holdings
0.129+0.004+3.20%4.40K567.0027.61M3.68M214.00M28.50M+5.74%+26.47%+7.50%-2.27%+35.79%-43.37%-8.51%
12URRSim Leisure
0.980+0.030+3.16%5.00K4.89K162.06M23.17M165.37M23.65M0.00%0.00%-1.01%+12.00%+84.40%+248.18%+95.43%
13QS9G Invacom - watch list
0.033+0.001+3.13%627.90K20.17K8.96M6.16M271.66M186.75M-5.71%+6.45%+17.86%-13.16%-31.25%-36.54%-29.79%
14C8RJiutian Chemical
0.033+0.001+3.13%707.50K22.94K65.62M44.44M1.99B1.35B-5.71%+22.22%+43.48%+43.48%+57.14%+6.45%+26.92%
155OIJapan Foods
0.335+0.010+3.08%7.50K2.51K58.18M10.01M173.69M29.87M-1.47%+3.08%+13.56%+29.84%+16.32%-20.24%+2.13%
165ICSingHoldings
0.340+0.010+3.03%20.20K6.67K136.34M54.83M400.99M161.26M0.00%0.00%+4.62%+4.62%+3.03%-1.45%+3.03%
1741BHuationg Global
0.145+0.004+2.84%164.10K23.80K25.70M3.48M177.24M24.00M+2.11%+2.11%+10.69%-5.23%+10.69%+54.26%+9.02%
18QNSSouthernAlliance
0.400+0.010+2.56%1.00K400.00195.50M44.04M488.76M110.11M+3.90%+11.11%0.00%-16.67%-40.74%-38.46%-40.74%
19ZB9UnionSteel
0.615+0.015+2.50%7.50K4.58K72.65M11.94M118.13M19.42M+7.89%-4.65%-3.91%-10.87%+339.29%+339.29%+339.29%
20AGSTheHourGlass
1.700+0.040+2.41%25.80K43.43K1.10B272.76M648.27M160.45M+6.25%+7.59%+8.97%+11.84%+10.39%-1.16%+6.25%
21U14UOL
5.530+0.130+2.41%683.40K3.77M4.67B2.50B844.94M451.79M+1.65%-1.43%-2.81%+2.41%-1.07%-8.14%-9.05%
22KYBFoodInnovators
0.215+0.005+2.38%1.10K237.0024.30M24.30M113.05M113.05M+7.50%+7.50%+7.50%+7.50%+7.50%+7.50%+7.50%
235FWAcesian Partners
0.043+0.001+2.38%583.30K24.50K20.32M5.82M472.65M135.43M+4.88%+4.88%+7.50%-8.51%-2.27%-6.52%0.00%
24XZLAcro HTrust USD
0.245+0.005+2.08%17.00K4.17K142.13M99.93M580.10M407.90M-2.00%-2.00%-3.92%-11.72%-11.72%-6.93%-11.95%
25RXSPacificRadiance
0.051+0.001+2.00%545.00K27.26K73.85M18.24M1.45B357.62M-1.92%0.00%+27.50%+27.50%+41.67%+24.39%+82.14%
26N08New Toyo
0.255+0.005+2.00%18.00K4.59K111.88M39.16M438.76M153.57M+2.00%+2.00%+8.05%-0.39%+20.85%+36.36%+26.87%
27P9DCivmec
1.040+0.020+1.96%39.00K40.56K528.87M239.34M508.53M230.13M+3.05%+6.21%+9.57%+21.76%+39.75%+44.30%+43.02%
28M05MTQ
0.260+0.005+1.96%77.20K19.75K58.47M21.70M224.87M83.45M-7.14%-11.86%-10.34%-13.33%-28.77%-23.53%-20.00%
29BEZBeng Kuang
0.260+0.005+1.96%31.70K8.24K51.79M23.91M199.21M91.98M+1.96%+1.96%+1.96%-1.89%+46.07%+364.29%+306.25%
30T24Tuan Sing
0.265+0.005+1.92%157.70K40.99K329.56M126.62M1.24B477.81M+6.00%+1.92%0.00%+17.78%+11.34%-1.12%-2.93%
315TPCNMC Goldmine
0.265+0.005+1.92%447.70K117.71K107.40M56.77M405.29M214.22M+10.42%+1.92%+10.42%+12.29%+29.90%+47.22%+36.60%
32VC2Olam Group
1.110+0.020+1.83%392.00K433.63K4.21B929.62M3.79B837.50M0.00%-1.77%-4.31%-1.77%-1.77%+21.31%+14.43%
33QC7Q&M Dental
0.280+0.005+1.82%18.80K5.21K265.70M87.41M948.93M312.19M0.00%+1.82%0.00%-0.36%+23.89%+18.80%+13.96%
34Q01QAF
0.840+0.015+1.82%2.00K1.68K483.23M127.59M575.27M151.90M+1.20%+0.60%+3.07%+5.00%+4.35%+6.33%+9.80%
35M04Man Oriental USD
1.720+0.030+1.78%3.00K5.16K2.17B437.81M1.26B254.54M-2.82%+1.78%+5.52%+2.69%+16.22%+9.21%+13.91%
36U06SingaporeLandGrp
1.790+0.030+1.70%24.90K44.31K2.56B288.56M1.43B161.20M+1.70%+2.29%-1.65%+1.13%+1.70%-10.05%-8.21%
37BRDSapphire
0.060+0.001+1.69%100.006.0024.46M7.51M407.59M125.19M+1.69%+5.26%0.00%+57.89%+30.43%-21.47%+30.43%
389CICapitaLandInvest
3.020+0.050+1.68%1.76M5.30M15.08B6.91B4.99B2.29B+0.33%-2.27%-0.98%+11.85%+19.84%+4.14%-0.66%
39I07ISDN
0.305+0.005+1.67%631.30K192.54K136.82M61.33M448.59M201.08M-1.61%-6.15%+1.67%+1.67%+0.93%-5.34%-16.94%
40S58SATS
3.730+0.060+1.63%1.05M3.88M5.58B3.31B1.50B887.01M-1.58%-1.58%+1.36%+16.56%+48.31%+50.71%+36.38%
41NLC5E Resources
0.315+0.005+1.61%100.00K31.50K44.54M6.74M141.40M21.40M+1.61%+1.61%+1.61%+5.00%+36.96%+40.00%+21.15%
42A26Sinarmas Land
0.315+0.005+1.61%445.70K140.42K1.34B386.34M4.26B1.23B+8.62%-5.97%+28.57%+106.96%+105.61%+59.74%+74.81%
43Z74Singtel
3.220+0.050+1.58%11.83M37.84M53.17B25.82B16.51B8.02B+1.90%+0.31%-4.73%+7.66%+38.14%+44.46%+34.67%
44TSHTSH Resources
0.325+0.005+1.56%50.70K16.48K448.56M448.56M1.38B1.38B-1.52%-5.80%-2.99%0.00%+16.95%+9.10%+21.32%
45H78HongkongLand USD
4.040+0.060+1.51%795.60K3.22M8.91B4.15B2.21B1.03B0.00%+4.66%+8.89%+22.42%+31.17%+26.25%+23.93%
46Z25Yanlord Land
0.685+0.010+1.48%6.02M4.10M1.32B345.93M1.93B505.01M-4.20%-4.20%+67.07%+50.55%+61.18%+15.13%+18.10%
47F1ELow Keng Huat
0.345+0.005+1.47%100.0034.00254.89M57.13M738.82M165.60M+6.15%+7.81%+7.81%+15.00%+13.11%-11.54%+11.29%
48S45USingIndexFund
2.890+0.040+1.40%100.00289.000.000.000.000.00-0.34%-0.34%+5.09%+14.68%+11.15%+15.14%+11.15%
49O9EParkson Retail
0.073+0.001+1.39%1.42M102.29K49.19M10.41M673.80M142.66M+2.82%+7.35%+1.39%-9.88%+35.19%+17.74%+15.87%
505CPSilverlake Axis
0.365+0.005+1.39%23.60K8.58K917.89M202.55M2.51B554.94M0.00%0.00%-2.67%+25.86%+32.73%+33.21%+30.36%