OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1IZGWPacific RadianceW2709190.020+0.010+100.00%190.70K3.81K0.000.000.000.00+33.33%+53.85%+300.00%+100.00%-60.00%-60.00%+400.00%
246CWZixin W2606230.003+0.001+50.00%3.59M7.18K4.77M2.97M1.59B989.00M+50.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
31D3LifeBrandz0.003+0.001+50.00%1.00K3.007.32M4.00M2.44B1.33B+50.00%+50.00%+50.00%+50.00%+50.00%+200.00%+50.00%
41H2Olive Tree0.089+0.029+48.33%7.00K623.0010.31M1.09M115.85M12.26M+7.23%+5.95%-11.00%-17.59%-14.42%-19.09%+17.11%
55FXNew Wave0.005+0.001+25.00%2.76M13.79K8.64M2.77M1.73B553.57M+25.00%+66.67%+25.00%+25.00%-28.57%-37.50%+25.00%
6TWLMemiontec Hldgs0.072+0.014+24.14%76.50K3.97K47.58M5.58M660.77M77.51M+35.85%-2.70%+2.86%-18.22%-60.88%-81.39%-51.36%
75SODuty Free Intl0.079+0.015+23.44%650.00K48.67K94.66M21.43M1.20B271.30M+19.70%+14.49%+17.91%+1.28%-11.24%-48.85%-23.45%
8V3MMetech Intl0.045+0.008+21.62%21.10K948.007.63M2.52M169.56M56.08M-13.46%+7.14%-8.16%+32.35%+45.16%-60.87%-2.17%
9RXSPacificRadiance0.049+0.008+19.51%19.88M923.25K70.95M17.52M1.45B357.62M+25.64%+22.50%+19.51%+63.33%+8.89%+8.89%+75.00%
10508Fuji Offset0.250+0.040+19.05%57.50K14.18K12.48M1.52M49.91M6.07M+13.64%+25.00%+25.00%-13.79%-27.33%-37.66%+42.05%
11Z25Yanlord Land0.510+0.065+14.61%31.55M15.53M985.08M257.56M1.93B505.01M+29.11%+29.11%+22.89%+17.24%+9.68%-22.73%-12.07%
12R14Eneco Energy - watch list0.008+0.001+14.29%598.00K4.78K18.50M12.27M2.31B1.53B0.00%+14.29%0.00%0.00%0.00%-33.33%-11.11%
1342WZixin0.025+0.003+13.64%32.85M771.96K39.73M22.90M1.59B916.20M+19.05%+25.00%+31.58%+31.58%+13.64%0.00%+8.70%
14CTOHong Lai Huat0.042+0.005+13.51%2.99M120.97K21.75M8.53M517.84M203.19M+13.51%+13.51%+35.48%+5.00%-25.00%-39.13%-25.00%
155GDSunpower0.265+0.030+12.77%1.17M306.03K210.86M80.63M795.69M304.27M+10.42%+15.22%+15.22%+3.92%+23.26%-5.36%+8.16%
168YYBiolidics0.009+0.001+12.50%15.41M130.93K6.70M4.30M744.76M477.38M-10.00%0.00%-10.00%-10.00%-25.00%-50.00%-35.71%
17KUXOIO0.055+0.005+10.00%50.00K2.75K10.34M1.49M187.96M27.18M+22.22%+30.95%-6.78%-9.84%-47.62%-83.82%-31.25%
18D01DFIRG USD2.180+0.190+9.55%4.66M9.94M2.95B660.73M1.35B303.09M+13.54%+20.44%+17.20%+17.52%+8.73%-15.34%-5.83%
19P36Pan Hong0.105+0.009+9.38%106.00K10.87K53.79M16.87M512.31M160.71M+45.83%+47.89%+28.05%+59.09%+23.53%-16.67%+15.38%
2042NIPS Securex0.024+0.002+9.09%3.41M81.45K11.64M2.83M484.84M117.74M+26.32%+60.00%+33.33%+14.29%-17.24%-52.00%0.00%
215DSMegaChem0.385+0.030+8.45%7.50K2.64K51.32M4.36M133.30M11.32M+8.45%+5.48%-17.20%-20.29%+11.59%+54.00%-22.22%
22A95WKatrina W2810080.013+0.001+8.33%170.00K1.91K3.02M251.84K232.48M19.37M0.00%+44.44%+116.67%+550.00%+550.00%+550.00%+116.67%
23C9QSinostar Pec0.135+0.010+8.00%196.90K25.72K86.40M34.84M640.00M258.07M+9.76%+8.87%+4.65%-12.34%+1.50%-27.42%+3.05%
24583Progen0.041+0.003+7.89%13.67M578.86K16.01M4.02M390.51M98.04M+20.59%+17.14%+24.24%+5.13%-8.89%-16.33%-16.33%
25OMKVividthree0.028+0.002+7.69%3.18M88.25K11.96M3.86M427.07M137.70M+12.00%+12.00%+21.74%+12.00%-9.68%-24.32%-15.15%
265GZHGH0.014+0.001+7.69%610.00K8.64K24.93M9.98M1.78B712.50M0.00%+7.69%+7.69%+16.67%+40.00%+7.69%+27.27%
27OAJFortressMinerals0.290+0.020+7.41%89.40K24.59K151.76M22.60M523.32M77.93M+5.45%+11.54%+13.73%-1.36%-3.01%-20.77%-3.01%
28C04Casa0.121+0.008+7.08%140.10K15.88K25.39M5.98M209.83M49.41M+12.04%+14.15%+18.63%+53.16%+47.56%+63.51%+49.38%
29F34Wilmar Intl3.360+0.220+7.01%20.45M67.89M20.98B5.88B6.24B1.75B+7.01%+7.69%+7.01%+9.80%+2.13%-5.62%-1.18%
305DMYing Li Intl0.047+0.003+6.82%25.93M1.23M120.18M29.06M2.56B618.36M+161.11%+123.81%+161.11%+113.64%+147.37%+46.88%+135.00%
31L02Metis Energy - watch list0.032+0.002+6.67%2.68M83.30K97.07M15.43M3.03B482.14M-5.88%0.00%+45.45%-28.89%-41.82%-36.00%-33.33%
32NS8UHPH Trust USD0.150+0.009+6.38%16.51M2.41M1.31B725.88M8.71B4.84B+19.05%+16.28%+16.28%+19.44%+19.44%-3.71%+13.83%
33NPWMSC0.755+0.045+6.34%3.00K2.26K317.10M118.16M420.00M156.51M+7.86%+4.86%-2.58%-3.21%+24.86%+34.99%+25.83%
34M11MFG Integration - watch list0.017+0.001+6.25%174.60K2.98K4.10M1.17M241.11M68.97M+30.77%+21.43%-10.53%-26.09%-50.00%-72.13%-10.53%
35BAZLion Asiapac0.265+0.015+6.00%42.80K10.51K21.49M5.10M81.10M19.26M+3.92%+10.42%-14.52%-8.62%-11.67%-1.85%-7.02%
36WJ9AdvancedSystems0.018+0.001+5.88%2.10M37.49K11.35M3.56M630.57M197.81M0.00%-10.00%-21.74%-48.57%-48.57%-48.57%-48.57%
37RE4Geo Energy Res0.275+0.015+5.77%8.96M2.43M385.50M173.75M1.40B631.81M+7.84%+5.77%+5.77%-4.51%-17.91%+5.36%-19.12%
38D03Del Monte Pac0.094+0.005+5.62%50.10K4.46K182.73M37.75M1.94B401.58M+8.05%+9.30%+3.30%+10.59%-18.97%-45.66%-27.13%
39YF8YZJ Fin Hldg0.380+0.020+5.56%43.62M16.46M1.34B733.03M3.51B1.93B+10.14%+11.76%+8.57%+10.14%+25.41%+12.43%+25.41%
40QNSSouthernAlliance0.380+0.020+5.56%20.10K7.22K185.73M41.84M488.76M110.11M+8.57%-3.80%-16.48%-11.63%-43.70%-36.13%-43.70%
41J03Jadason - watch list0.019+0.001+5.56%3.14M56.12K13.73M6.46M722.40M339.97M+5.56%+35.71%+216.67%+280.00%+72.73%-13.64%+171.43%
4242FTotm Tech0.039+0.002+5.41%2.35M90.14K53.23M31.24M1.36B801.02M-2.50%+2.63%+8.33%+178.57%+77.27%-23.53%+11.43%
43KUOIntl Cement0.020+0.001+5.26%90.90K1.73K114.69M10.67M5.73B533.57M+5.26%0.00%+5.26%+5.26%+25.00%0.00%+11.11%
44BQNBH Global0.121+0.006+5.22%47.00K5.43K36.30M4.77M300.00M39.42M+5.22%+5.22%-19.33%+152.08%-21.43%-65.23%+45.78%
45BTXAnchun Intl0.310+0.015+5.08%43.70K13.32K14.52M2.83M46.85M9.13M+5.08%+14.81%+6.90%+3.33%+11.95%+53.54%+8.77%
46NIONIO Inc. USD OV6.220+0.300+5.07%681.60K4.15M13.00B12.98B2.09B2.09B+15.19%+18.03%+43.65%+28.51%+37.92%-32.46%-33.33%
475PCGoodland0.109+0.005+4.81%199.60K20.18K39.14M6.04M359.07M55.43M+1.87%+0.93%-22.14%-10.84%-20.98%-34.12%-5.42%
48P7VUHPH Trust SGD0.190+0.008+4.40%2.77M516.74K1.66B918.43M8.71B4.83B+14.46%+13.77%+13.77%+6.74%+8.57%-19.15%-3.55%
49U9EChina Everbright0.245+0.010+4.26%1.21M295.13K700.91M190.16M2.86B776.15M+6.52%+6.52%+4.26%+0.20%+22.75%+25.90%+32.72%
50BFITiong Seng - watch list0.074+0.003+4.23%278.60K20.29K32.64M6.96M441.08M94.04M+7.25%-5.13%+19.35%+15.63%+8.82%-50.17%+13.85%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1IZGWPacific RadianceW270919
0.020+0.010+100.00%190.70K3.81K0.000.000.000.00+33.33%+53.85%+300.00%+100.00%-60.00%-60.00%+400.00%
246CWZixin W260623
0.003+0.001+50.00%3.59M7.18K4.77M2.97M1.59B989.00M+50.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
31D3LifeBrandz
0.003+0.001+50.00%1.00K3.007.32M4.00M2.44B1.33B+50.00%+50.00%+50.00%+50.00%+50.00%+200.00%+50.00%
41H2Olive Tree
0.089+0.029+48.33%7.00K623.0010.31M1.09M115.85M12.26M+7.23%+5.95%-11.00%-17.59%-14.42%-19.09%+17.11%
55FXNew Wave
0.005+0.001+25.00%2.76M13.79K8.64M2.77M1.73B553.57M+25.00%+66.67%+25.00%+25.00%-28.57%-37.50%+25.00%
6TWLMemiontec Hldgs
0.072+0.014+24.14%76.50K3.97K47.58M5.58M660.77M77.51M+35.85%-2.70%+2.86%-18.22%-60.88%-81.39%-51.36%
75SODuty Free Intl
0.079+0.015+23.44%650.00K48.67K94.66M21.43M1.20B271.30M+19.70%+14.49%+17.91%+1.28%-11.24%-48.85%-23.45%
8V3MMetech Intl
0.045+0.008+21.62%21.10K948.007.63M2.52M169.56M56.08M-13.46%+7.14%-8.16%+32.35%+45.16%-60.87%-2.17%
9RXSPacificRadiance
0.049+0.008+19.51%19.88M923.25K70.95M17.52M1.45B357.62M+25.64%+22.50%+19.51%+63.33%+8.89%+8.89%+75.00%
10508Fuji Offset
0.250+0.040+19.05%57.50K14.18K12.48M1.52M49.91M6.07M+13.64%+25.00%+25.00%-13.79%-27.33%-37.66%+42.05%
11Z25Yanlord Land
0.510+0.065+14.61%31.55M15.53M985.08M257.56M1.93B505.01M+29.11%+29.11%+22.89%+17.24%+9.68%-22.73%-12.07%
12R14Eneco Energy - watch list
0.008+0.001+14.29%598.00K4.78K18.50M12.27M2.31B1.53B0.00%+14.29%0.00%0.00%0.00%-33.33%-11.11%
1342WZixin
0.025+0.003+13.64%32.85M771.96K39.73M22.90M1.59B916.20M+19.05%+25.00%+31.58%+31.58%+13.64%0.00%+8.70%
14CTOHong Lai Huat
0.042+0.005+13.51%2.99M120.97K21.75M8.53M517.84M203.19M+13.51%+13.51%+35.48%+5.00%-25.00%-39.13%-25.00%
155GDSunpower
0.265+0.030+12.77%1.17M306.03K210.86M80.63M795.69M304.27M+10.42%+15.22%+15.22%+3.92%+23.26%-5.36%+8.16%
168YYBiolidics
0.009+0.001+12.50%15.41M130.93K6.70M4.30M744.76M477.38M-10.00%0.00%-10.00%-10.00%-25.00%-50.00%-35.71%
17KUXOIO
0.055+0.005+10.00%50.00K2.75K10.34M1.49M187.96M27.18M+22.22%+30.95%-6.78%-9.84%-47.62%-83.82%-31.25%
18D01DFIRG USD
2.180+0.190+9.55%4.66M9.94M2.95B660.73M1.35B303.09M+13.54%+20.44%+17.20%+17.52%+8.73%-15.34%-5.83%
19P36Pan Hong
0.105+0.009+9.38%106.00K10.87K53.79M16.87M512.31M160.71M+45.83%+47.89%+28.05%+59.09%+23.53%-16.67%+15.38%
2042NIPS Securex
0.024+0.002+9.09%3.41M81.45K11.64M2.83M484.84M117.74M+26.32%+60.00%+33.33%+14.29%-17.24%-52.00%0.00%
215DSMegaChem
0.385+0.030+8.45%7.50K2.64K51.32M4.36M133.30M11.32M+8.45%+5.48%-17.20%-20.29%+11.59%+54.00%-22.22%
22A95WKatrina W281008
0.013+0.001+8.33%170.00K1.91K3.02M251.84K232.48M19.37M0.00%+44.44%+116.67%+550.00%+550.00%+550.00%+116.67%
23C9QSinostar Pec
0.135+0.010+8.00%196.90K25.72K86.40M34.84M640.00M258.07M+9.76%+8.87%+4.65%-12.34%+1.50%-27.42%+3.05%
24583Progen
0.041+0.003+7.89%13.67M578.86K16.01M4.02M390.51M98.04M+20.59%+17.14%+24.24%+5.13%-8.89%-16.33%-16.33%
25OMKVividthree
0.028+0.002+7.69%3.18M88.25K11.96M3.86M427.07M137.70M+12.00%+12.00%+21.74%+12.00%-9.68%-24.32%-15.15%
265GZHGH
0.014+0.001+7.69%610.00K8.64K24.93M9.98M1.78B712.50M0.00%+7.69%+7.69%+16.67%+40.00%+7.69%+27.27%
27OAJFortressMinerals
0.290+0.020+7.41%89.40K24.59K151.76M22.60M523.32M77.93M+5.45%+11.54%+13.73%-1.36%-3.01%-20.77%-3.01%
28C04Casa
0.121+0.008+7.08%140.10K15.88K25.39M5.98M209.83M49.41M+12.04%+14.15%+18.63%+53.16%+47.56%+63.51%+49.38%
29F34Wilmar Intl
3.360+0.220+7.01%20.45M67.89M20.98B5.88B6.24B1.75B+7.01%+7.69%+7.01%+9.80%+2.13%-5.62%-1.18%
305DMYing Li Intl
0.047+0.003+6.82%25.93M1.23M120.18M29.06M2.56B618.36M+161.11%+123.81%+161.11%+113.64%+147.37%+46.88%+135.00%
31L02Metis Energy - watch list
0.032+0.002+6.67%2.68M83.30K97.07M15.43M3.03B482.14M-5.88%0.00%+45.45%-28.89%-41.82%-36.00%-33.33%
32NS8UHPH Trust USD
0.150+0.009+6.38%16.51M2.41M1.31B725.88M8.71B4.84B+19.05%+16.28%+16.28%+19.44%+19.44%-3.71%+13.83%
33NPWMSC
0.755+0.045+6.34%3.00K2.26K317.10M118.16M420.00M156.51M+7.86%+4.86%-2.58%-3.21%+24.86%+34.99%+25.83%
34M11MFG Integration - watch list
0.017+0.001+6.25%174.60K2.98K4.10M1.17M241.11M68.97M+30.77%+21.43%-10.53%-26.09%-50.00%-72.13%-10.53%
35BAZLion Asiapac
0.265+0.015+6.00%42.80K10.51K21.49M5.10M81.10M19.26M+3.92%+10.42%-14.52%-8.62%-11.67%-1.85%-7.02%
36WJ9AdvancedSystems
0.018+0.001+5.88%2.10M37.49K11.35M3.56M630.57M197.81M0.00%-10.00%-21.74%-48.57%-48.57%-48.57%-48.57%
37RE4Geo Energy Res
0.275+0.015+5.77%8.96M2.43M385.50M173.75M1.40B631.81M+7.84%+5.77%+5.77%-4.51%-17.91%+5.36%-19.12%
38D03Del Monte Pac
0.094+0.005+5.62%50.10K4.46K182.73M37.75M1.94B401.58M+8.05%+9.30%+3.30%+10.59%-18.97%-45.66%-27.13%
39YF8YZJ Fin Hldg
0.380+0.020+5.56%43.62M16.46M1.34B733.03M3.51B1.93B+10.14%+11.76%+8.57%+10.14%+25.41%+12.43%+25.41%
40QNSSouthernAlliance
0.380+0.020+5.56%20.10K7.22K185.73M41.84M488.76M110.11M+8.57%-3.80%-16.48%-11.63%-43.70%-36.13%-43.70%
41J03Jadason - watch list
0.019+0.001+5.56%3.14M56.12K13.73M6.46M722.40M339.97M+5.56%+35.71%+216.67%+280.00%+72.73%-13.64%+171.43%
4242FTotm Tech
0.039+0.002+5.41%2.35M90.14K53.23M31.24M1.36B801.02M-2.50%+2.63%+8.33%+178.57%+77.27%-23.53%+11.43%
43KUOIntl Cement
0.020+0.001+5.26%90.90K1.73K114.69M10.67M5.73B533.57M+5.26%0.00%+5.26%+5.26%+25.00%0.00%+11.11%
44BQNBH Global
0.121+0.006+5.22%47.00K5.43K36.30M4.77M300.00M39.42M+5.22%+5.22%-19.33%+152.08%-21.43%-65.23%+45.78%
45BTXAnchun Intl
0.310+0.015+5.08%43.70K13.32K14.52M2.83M46.85M9.13M+5.08%+14.81%+6.90%+3.33%+11.95%+53.54%+8.77%
46NIONIO Inc. USD OV
6.220+0.300+5.07%681.60K4.15M13.00B12.98B2.09B2.09B+15.19%+18.03%+43.65%+28.51%+37.92%-32.46%-33.33%
475PCGoodland
0.109+0.005+4.81%199.60K20.18K39.14M6.04M359.07M55.43M+1.87%+0.93%-22.14%-10.84%-20.98%-34.12%-5.42%
48P7VUHPH Trust SGD
0.190+0.008+4.40%2.77M516.74K1.66B918.43M8.71B4.83B+14.46%+13.77%+13.77%+6.74%+8.57%-19.15%-3.55%
49U9EChina Everbright
0.245+0.010+4.26%1.21M295.13K700.91M190.16M2.86B776.15M+6.52%+6.52%+4.26%+0.20%+22.75%+25.90%+32.72%
50BFITiong Seng - watch list
0.074+0.003+4.23%278.60K20.29K32.64M6.96M441.08M94.04M+7.25%-5.13%+19.35%+15.63%+8.82%-50.17%+13.85%