OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1H20Hoe Leong0.002+0.001+100.00%1.00K2.0030.20M10.47M15.10B5.24B0.00%0.00%0.00%0.00%0.00%0.00%+100.00%
2VT2W17LIVE W2812070.034+0.014+70.00%1.25K36.001.41M1.41M41.61M41.61M+88.89%+112.50%+161.54%-22.73%-51.43%-88.67%-24.44%
31D3LifeBrandz0.003+0.001+50.00%1.36M4.07K7.32M4.00M2.44B1.33B0.00%+50.00%0.00%0.00%+200.00%+200.00%+50.00%
4V3MMetech Intl0.053+0.017+47.22%4.50K195.008.99M2.97M169.56M56.08M+29.27%-22.06%+35.90%+55.88%+35.90%-57.94%+15.22%
5PRHLivingstone0.031+0.004+14.81%14.17M428.08K18.93M4.93M610.79M159.17M+10.71%+14.81%+55.00%+82.35%-31.11%-77.34%+3.33%
6CINCourage Inv0.017+0.002+13.33%53.40K864.0018.66M15.98M1.10B939.71M-15.00%+54.55%+70.00%+54.55%+13.33%-22.73%+13.33%
75TJFar East0.077+0.009+13.24%96.60K7.29K8.58M926.82K111.46M12.04M+22.22%+32.76%+35.09%-19.79%-11.70%-30.88%-2.53%
85F7Wilton Resources0.009+0.001+12.50%1.16M10.32K23.62M7.63M2.62B848.17M0.00%0.00%-30.77%-40.00%-52.63%-62.50%-57.14%
9F86MYP0.048+0.005+11.63%7.00K336.0076.44M7.76M1.59B161.61M-2.04%+20.00%+11.63%+29.73%+23.08%-14.29%+17.07%
108YYBiolidics0.010+0.001+11.11%2.46M24.60K7.45M4.77M744.76M477.38M0.00%0.00%+11.11%-9.09%-16.67%-41.18%-28.57%
11MR7Nordic0.360+0.035+10.77%191.80K68.54K143.74M27.33M399.27M75.90M+5.88%+7.46%+30.21%+21.43%+5.70%-20.27%+4.17%
125IGGallant Venture0.094+0.009+10.59%8.70K695.00513.54M125.19M5.46B1.33B+30.56%-17.54%-27.69%-27.69%-30.37%-27.13%-27.69%
13Z59Yoma Strategic0.099+0.009+10.00%62.54M6.14M236.30M135.94M2.39B1.37B+11.24%-2.94%-1.98%-12.39%+130.23%+20.73%+37.50%
145G9Tritech0.011+0.001+10.00%1.90M20.91K13.00M6.10M1.18B554.83M0.00%+37.50%+22.22%+10.00%-15.38%-50.00%-15.38%
15A31Addvalue Tech - watch list0.012+0.001+9.09%79.80K957.0038.90M28.28M3.24B2.36B-7.69%0.00%-7.69%+9.09%+71.43%+20.00%+20.00%
16505AsiaMedic0.012+0.001+9.09%100.10K1.10K13.85M6.61M1.15B551.02M+9.09%0.00%+9.09%+20.00%+9.09%+9.09%-7.69%
17BJDVibroPower0.025+0.002+8.70%37.80K925.001.84M622.37K73.70M24.89M0.00%-3.85%+108.33%-40.48%-64.29%-84.18%+19.05%
185SODuty Free Intl0.075+0.006+8.70%323.80K24.36K89.87M20.35M1.20B271.30M+7.14%+20.97%-3.85%-14.77%-19.53%-45.03%-27.33%
19A52AnnAik0.064+0.005+8.47%26.20K1.60K18.47M6.82M288.52M106.56M+8.47%+1.59%-4.48%+3.23%-5.88%0.00%-5.88%
20596Pavillon0.028+0.002+7.69%2.85M92.07K40.18M1.69M1.43B60.51M+3.70%+133.33%-20.00%+211.11%-37.78%-24.32%+86.67%
21KJZW9RW2706280.015+0.001+7.14%336.40K5.05K0.000.000.000.00+7.14%+50.00%+150.00%-53.13%+50.00%+50.00%+275.00%
22F10FJ Benjamin0.015+0.001+7.14%15.00K197.0017.81M7.29M1.19B485.97M0.00%+7.14%+7.14%+15.38%-11.76%-31.82%-11.76%
23S08SingPost0.470+0.025+5.62%17.51M8.02M1.06B688.11M2.25B1.46B+8.05%+9.30%+6.82%+5.76%+14.80%-2.61%+0.13%
24AAJSunMoonFood0.020+0.001+5.26%560.10K11.13K18.07M4.74M903.27M236.86M-4.76%+11.11%+25.00%+11.11%0.00%-20.00%-9.09%
255QYNet Pacific Fin0.020+0.001+5.26%3.79M76.31K10.51M2.24M525.63M111.83M0.00%+81.82%+25.00%+17.65%+5.26%-13.04%+17.65%
26K75Koh Bros0.136+0.006+4.62%29.80K4.02K56.09M20.09M412.46M147.73M+8.80%+7.94%+1.49%+6.25%+8.80%-6.21%+7.09%
279E9WValueMax W2609140.097+0.004+4.30%100.009.000.000.000.000.00-5.83%+7.78%+14.12%+203.13%+870.00%+870.00%+870.00%
28BHDChina Mining0.073+0.003+4.29%2.63M197.59K29.78M9.83M407.99M134.62M-7.59%+1360.00%+630.00%+128.13%+78.05%+87.18%+204.17%
29BEWJB Foods0.505+0.020+4.12%8.60K4.28K153.12M16.98M303.20M33.62M+1.41%+3.48%+3.48%+3.48%+0.80%+1.00%+0.40%
305HVKoh Eco0.026+0.001+4.00%9.41M253.48K73.27M9.77M2.82B375.58M+13.04%+18.18%+23.81%+18.18%+23.81%-13.33%+8.33%
315AEPollux Prop0.026+0.001+4.00%302.20K7.55K71.75M6.02M2.76B231.67M0.00%+8.33%+18.18%-7.14%-13.33%-35.00%-16.13%
32BHKSIIC Environment0.146+0.005+3.55%56.50K7.97K376.05M155.17M2.58B1.06B-2.01%-3.31%-4.58%-14.12%-8.18%-24.74%-20.65%
33BAIDigilife Tech1.190+0.040+3.48%300.00357.0016.06M4.64M13.49M3.90M+19.60%-15.00%-28.31%-13.77%-26.99%-51.82%-34.25%
3440VAlset0.030+0.001+3.45%1.12M33.49K104.78M9.78M3.49B325.87M-3.23%+7.14%+20.00%+30.43%+7.14%-14.29%-11.76%
35BS6YZJ Shipbldg SGD2.560+0.080+3.23%19.97M50.90M10.11B6.49B3.95B2.53B+1.59%+2.81%-0.39%+4.49%+50.59%+65.16%+88.24%
36B58Banyan Tree0.330+0.010+3.13%159.30K52.35K286.30M81.94M867.56M248.31M0.00%0.00%-5.71%-19.51%+0.61%-14.95%-0.90%
37569Vicplas Intl0.099+0.003+3.13%100.009.0050.60M14.14M511.08M142.87M+3.13%0.00%+7.61%-4.81%-30.53%-46.05%-31.49%
38ZB9UnionSteel0.680+0.020+3.03%100.0068.0080.33M13.25M118.13M19.48M+7.94%-1.45%+4.62%+36.00%+385.72%+385.72%+385.72%
39583Progen0.036+0.001+2.86%3.66M133.30K14.06M3.53M390.51M98.04M0.00%+9.09%+9.09%-12.20%-23.40%-25.00%-26.53%
40L38AF Global0.115+0.003+2.68%473.90K54.19K121.40M23.21M1.06B201.87M+1.77%-1.71%+6.48%+55.41%+43.75%+74.24%+79.69%
415DDMicro-Mechanics1.540+0.040+2.67%6.40K9.72K214.11M66.18M139.03M42.97M+2.67%0.00%+6.94%-0.65%-0.65%-15.85%-18.95%
42ENVLS 2 Holdings0.078+0.002+2.63%174.70K13.63K14.43M1.76M185.00M22.58M+2.63%+2.63%+4.00%-1.27%-3.70%-29.09%-19.59%
43C76Creative1.230+0.030+2.50%23.30K28.24K86.59M51.40M70.40M41.79M+6.03%+6.96%+2.50%-6.82%-4.65%+8.85%-13.99%
44EHGEcon Healthcare0.210+0.005+2.44%50.10K10.02K55.84M9.49M265.91M45.21M+5.53%+5.00%+8.98%+10.12%+12.66%+13.70%+5.69%
45544CSE Global0.430+0.010+2.38%7.09M3.01M297.96M207.01M692.93M481.41M-7.53%-10.42%-9.47%+9.55%+6.83%-2.82%+6.83%
46LS9Leader Env0.045+0.001+2.27%172.40K7.46K69.07M36.30M1.53B806.71M0.00%+2.27%-2.17%-10.00%-16.67%-40.00%-19.64%
47A7RUKep Infra Tr0.460+0.010+2.22%11.12M5.07M2.80B2.26B6.08B4.91B+1.10%+1.55%+2.68%+6.11%-0.76%+10.60%-0.84%
48EH5UOA0.460+0.010+2.22%20.50K9.33K760.53M60.71M1.65B131.99M-4.17%-14.81%+4.03%+3.40%-32.73%-19.03%+6.44%
49B69Broadway Ind0.184+0.004+2.22%121.00K22.08K83.66M37.82M454.66M205.53M+5.75%+2.79%-5.15%+2.79%+75.24%+130.00%+135.90%
508L9WDyna-Mac W2410220.470+0.010+2.17%1.89M892.28K0.000.000.000.00+34.29%+23.68%+5.62%+113.64%+123.81%+434.09%+434.09%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1H20Hoe Leong
0.002+0.001+100.00%1.00K2.0030.20M10.47M15.10B5.24B0.00%0.00%0.00%0.00%0.00%0.00%+100.00%
2VT2W17LIVE W281207
0.034+0.014+70.00%1.25K36.001.41M1.41M41.61M41.61M+88.89%+112.50%+161.54%-22.73%-51.43%-88.67%-24.44%
31D3LifeBrandz
0.003+0.001+50.00%1.36M4.07K7.32M4.00M2.44B1.33B0.00%+50.00%0.00%0.00%+200.00%+200.00%+50.00%
4V3MMetech Intl
0.053+0.017+47.22%4.50K195.008.99M2.97M169.56M56.08M+29.27%-22.06%+35.90%+55.88%+35.90%-57.94%+15.22%
5PRHLivingstone
0.031+0.004+14.81%14.17M428.08K18.93M4.93M610.79M159.17M+10.71%+14.81%+55.00%+82.35%-31.11%-77.34%+3.33%
6CINCourage Inv
0.017+0.002+13.33%53.40K864.0018.66M15.98M1.10B939.71M-15.00%+54.55%+70.00%+54.55%+13.33%-22.73%+13.33%
75TJFar East
0.077+0.009+13.24%96.60K7.29K8.58M926.82K111.46M12.04M+22.22%+32.76%+35.09%-19.79%-11.70%-30.88%-2.53%
85F7Wilton Resources
0.009+0.001+12.50%1.16M10.32K23.62M7.63M2.62B848.17M0.00%0.00%-30.77%-40.00%-52.63%-62.50%-57.14%
9F86MYP
0.048+0.005+11.63%7.00K336.0076.44M7.76M1.59B161.61M-2.04%+20.00%+11.63%+29.73%+23.08%-14.29%+17.07%
108YYBiolidics
0.010+0.001+11.11%2.46M24.60K7.45M4.77M744.76M477.38M0.00%0.00%+11.11%-9.09%-16.67%-41.18%-28.57%
11MR7Nordic
0.360+0.035+10.77%191.80K68.54K143.74M27.33M399.27M75.90M+5.88%+7.46%+30.21%+21.43%+5.70%-20.27%+4.17%
125IGGallant Venture
0.094+0.009+10.59%8.70K695.00513.54M125.19M5.46B1.33B+30.56%-17.54%-27.69%-27.69%-30.37%-27.13%-27.69%
13Z59Yoma Strategic
0.099+0.009+10.00%62.54M6.14M236.30M135.94M2.39B1.37B+11.24%-2.94%-1.98%-12.39%+130.23%+20.73%+37.50%
145G9Tritech
0.011+0.001+10.00%1.90M20.91K13.00M6.10M1.18B554.83M0.00%+37.50%+22.22%+10.00%-15.38%-50.00%-15.38%
15A31Addvalue Tech - watch list
0.012+0.001+9.09%79.80K957.0038.90M28.28M3.24B2.36B-7.69%0.00%-7.69%+9.09%+71.43%+20.00%+20.00%
16505AsiaMedic
0.012+0.001+9.09%100.10K1.10K13.85M6.61M1.15B551.02M+9.09%0.00%+9.09%+20.00%+9.09%+9.09%-7.69%
17BJDVibroPower
0.025+0.002+8.70%37.80K925.001.84M622.37K73.70M24.89M0.00%-3.85%+108.33%-40.48%-64.29%-84.18%+19.05%
185SODuty Free Intl
0.075+0.006+8.70%323.80K24.36K89.87M20.35M1.20B271.30M+7.14%+20.97%-3.85%-14.77%-19.53%-45.03%-27.33%
19A52AnnAik
0.064+0.005+8.47%26.20K1.60K18.47M6.82M288.52M106.56M+8.47%+1.59%-4.48%+3.23%-5.88%0.00%-5.88%
20596Pavillon
0.028+0.002+7.69%2.85M92.07K40.18M1.69M1.43B60.51M+3.70%+133.33%-20.00%+211.11%-37.78%-24.32%+86.67%
21KJZW9RW270628
0.015+0.001+7.14%336.40K5.05K0.000.000.000.00+7.14%+50.00%+150.00%-53.13%+50.00%+50.00%+275.00%
22F10FJ Benjamin
0.015+0.001+7.14%15.00K197.0017.81M7.29M1.19B485.97M0.00%+7.14%+7.14%+15.38%-11.76%-31.82%-11.76%
23S08SingPost
0.470+0.025+5.62%17.51M8.02M1.06B688.11M2.25B1.46B+8.05%+9.30%+6.82%+5.76%+14.80%-2.61%+0.13%
24AAJSunMoonFood
0.020+0.001+5.26%560.10K11.13K18.07M4.74M903.27M236.86M-4.76%+11.11%+25.00%+11.11%0.00%-20.00%-9.09%
255QYNet Pacific Fin
0.020+0.001+5.26%3.79M76.31K10.51M2.24M525.63M111.83M0.00%+81.82%+25.00%+17.65%+5.26%-13.04%+17.65%
26K75Koh Bros
0.136+0.006+4.62%29.80K4.02K56.09M20.09M412.46M147.73M+8.80%+7.94%+1.49%+6.25%+8.80%-6.21%+7.09%
279E9WValueMax W260914
0.097+0.004+4.30%100.009.000.000.000.000.00-5.83%+7.78%+14.12%+203.13%+870.00%+870.00%+870.00%
28BHDChina Mining
0.073+0.003+4.29%2.63M197.59K29.78M9.83M407.99M134.62M-7.59%+1360.00%+630.00%+128.13%+78.05%+87.18%+204.17%
29BEWJB Foods
0.505+0.020+4.12%8.60K4.28K153.12M16.98M303.20M33.62M+1.41%+3.48%+3.48%+3.48%+0.80%+1.00%+0.40%
305HVKoh Eco
0.026+0.001+4.00%9.41M253.48K73.27M9.77M2.82B375.58M+13.04%+18.18%+23.81%+18.18%+23.81%-13.33%+8.33%
315AEPollux Prop
0.026+0.001+4.00%302.20K7.55K71.75M6.02M2.76B231.67M0.00%+8.33%+18.18%-7.14%-13.33%-35.00%-16.13%
32BHKSIIC Environment
0.146+0.005+3.55%56.50K7.97K376.05M155.17M2.58B1.06B-2.01%-3.31%-4.58%-14.12%-8.18%-24.74%-20.65%
33BAIDigilife Tech
1.190+0.040+3.48%300.00357.0016.06M4.64M13.49M3.90M+19.60%-15.00%-28.31%-13.77%-26.99%-51.82%-34.25%
3440VAlset
0.030+0.001+3.45%1.12M33.49K104.78M9.78M3.49B325.87M-3.23%+7.14%+20.00%+30.43%+7.14%-14.29%-11.76%
35BS6YZJ Shipbldg SGD
2.560+0.080+3.23%19.97M50.90M10.11B6.49B3.95B2.53B+1.59%+2.81%-0.39%+4.49%+50.59%+65.16%+88.24%
36B58Banyan Tree
0.330+0.010+3.13%159.30K52.35K286.30M81.94M867.56M248.31M0.00%0.00%-5.71%-19.51%+0.61%-14.95%-0.90%
37569Vicplas Intl
0.099+0.003+3.13%100.009.0050.60M14.14M511.08M142.87M+3.13%0.00%+7.61%-4.81%-30.53%-46.05%-31.49%
38ZB9UnionSteel
0.680+0.020+3.03%100.0068.0080.33M13.25M118.13M19.48M+7.94%-1.45%+4.62%+36.00%+385.72%+385.72%+385.72%
39583Progen
0.036+0.001+2.86%3.66M133.30K14.06M3.53M390.51M98.04M0.00%+9.09%+9.09%-12.20%-23.40%-25.00%-26.53%
40L38AF Global
0.115+0.003+2.68%473.90K54.19K121.40M23.21M1.06B201.87M+1.77%-1.71%+6.48%+55.41%+43.75%+74.24%+79.69%
415DDMicro-Mechanics
1.540+0.040+2.67%6.40K9.72K214.11M66.18M139.03M42.97M+2.67%0.00%+6.94%-0.65%-0.65%-15.85%-18.95%
42ENVLS 2 Holdings
0.078+0.002+2.63%174.70K13.63K14.43M1.76M185.00M22.58M+2.63%+2.63%+4.00%-1.27%-3.70%-29.09%-19.59%
43C76Creative
1.230+0.030+2.50%23.30K28.24K86.59M51.40M70.40M41.79M+6.03%+6.96%+2.50%-6.82%-4.65%+8.85%-13.99%
44EHGEcon Healthcare
0.210+0.005+2.44%50.10K10.02K55.84M9.49M265.91M45.21M+5.53%+5.00%+8.98%+10.12%+12.66%+13.70%+5.69%
45544CSE Global
0.430+0.010+2.38%7.09M3.01M297.96M207.01M692.93M481.41M-7.53%-10.42%-9.47%+9.55%+6.83%-2.82%+6.83%
46LS9Leader Env
0.045+0.001+2.27%172.40K7.46K69.07M36.30M1.53B806.71M0.00%+2.27%-2.17%-10.00%-16.67%-40.00%-19.64%
47A7RUKep Infra Tr
0.460+0.010+2.22%11.12M5.07M2.80B2.26B6.08B4.91B+1.10%+1.55%+2.68%+6.11%-0.76%+10.60%-0.84%
48EH5UOA
0.460+0.010+2.22%20.50K9.33K760.53M60.71M1.65B131.99M-4.17%-14.81%+4.03%+3.40%-32.73%-19.03%+6.44%
49B69Broadway Ind
0.184+0.004+2.22%121.00K22.08K83.66M37.82M454.66M205.53M+5.75%+2.79%-5.15%+2.79%+75.24%+130.00%+135.90%
508L9WDyna-Mac W241022
0.470+0.010+2.17%1.89M892.28K0.000.000.000.00+34.29%+23.68%+5.62%+113.64%+123.81%+434.09%+434.09%