OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
143EVCPlus0.001-0.001-50.00%68.90K68.005.00M1.83M5.00B1.83B-50.00%-50.00%0.00%-50.00%-66.67%-87.50%-66.67%
2YYBBACUI TECH0.002-0.002-50.00%1.06M3.18K2.18M515.52K1.09B257.76M-50.00%-71.43%-33.33%-50.00%-66.67%-66.67%-50.00%
343BSecura0.050-0.007-12.28%230.00K11.50K20.00M9.11M400.00M182.22M-9.09%-1.96%+5.00%-21.41%-19.51%-25.51%-21.41%
49E9WValueMax W2609140.058-0.007-10.77%100.005.000.000.000.000.00+26.09%-26.58%+65.71%+427.27%+480.00%+480.00%+480.00%
5XHVSerial Achieva0.170-0.019-10.05%54.00K9.70K28.86M28.86M169.77M169.77M-89.38%-89.38%-89.38%-89.38%-89.38%-89.38%-89.38%
6BRDSapphire0.033-0.003-8.33%12.50K412.0013.45M4.13M407.59M125.19M-2.94%-13.16%-10.81%-32.65%-42.11%+5.10%-28.26%
7PH0Hatten Land0.011-0.001-8.33%97.90K1.08K20.43M6.61M1.86B601.16M-8.33%-8.33%0.00%-8.33%-31.25%-38.89%-31.25%
8CEDUDasin Retail Tr0.023-0.002-8.00%2.00K46.0018.50M10.67M804.47M463.70M0.00%-14.81%-11.54%-8.00%-52.08%-85.16%-58.18%
9AVXHL Global Ent0.215-0.015-6.52%20.00K4.36K20.19M8.38M93.92M38.98M-6.52%-14.00%-15.69%-14.00%-17.31%-8.51%-8.51%
10A30Aspial Corp0.061-0.004-6.15%53.00K3.26K135.41M16.49M2.22B270.28M-1.61%-10.29%-6.15%-18.67%0.00%-21.29%-20.78%
111B0MM2 Asia0.017-0.001-5.56%289.80K4.92K71.16M34.98M4.19B2.06B-5.56%-10.53%-15.00%-22.73%-41.38%-57.50%-45.16%
125SODuty Free Intl0.070-0.004-5.41%170.00K12.02K83.87M19.17M1.20B273.82M-11.39%-11.39%-13.58%-25.53%-34.70%-45.08%-32.82%
13C9QSinostar Pec0.123-0.007-5.38%5.00K615.0078.72M31.74M640.00M258.07M-2.38%-10.22%-11.51%-8.89%-11.51%-47.66%-6.11%
145F7Wilton Resources0.018-0.001-5.26%10.83M194.89K47.23M15.27M2.62B848.17M-33.33%+28.57%+28.57%-14.29%+63.64%0.00%-14.29%
15KUOIntl Cement0.018-0.001-5.26%639.50K12.12K103.23M10.93M5.73B607.47M-5.26%+5.88%-5.26%+12.50%0.00%-18.18%0.00%
16HQUOiltek0.465-0.025-5.10%201.80K95.81K66.50M9.25M143.00M19.90M+6.90%+8.14%+29.17%+94.56%+133.67%+155.49%+127.94%
17G50Grand Banks0.410-0.020-4.65%1.00K410.0075.70M26.07M184.64M63.58M-4.65%-4.65%-4.65%+18.84%+43.86%+36.67%+34.43%
18PPCProsperCap0.190-0.009-4.52%47.20K8.93K305.13M40.92M1.61B215.39M0.00%+1.60%-5.00%+11.11%-99.05%-99.05%-99.05%
195TTKeong Hong - watch list0.094-0.004-4.08%100.009.0022.09M1.82M235.01M19.33M-13.76%-1.05%-25.98%-27.69%-59.13%-73.14%-46.29%
20P36Pan Hong0.071-0.003-4.05%5.00K354.0036.37M11.41M512.31M160.73M-5.33%-11.25%-6.58%-5.33%-32.38%-50.00%-21.98%
211Y19R0.050-0.002-3.85%265.10K13.46K53.99M16.61M1.08B332.10M+4.17%+19.05%+25.00%+11.11%+8.70%-7.41%+8.70%
2242CIX Biopharma0.028-0.001-3.45%28.00K802.0021.76M10.71M777.08M382.44M-9.68%-12.50%-30.00%-33.33%-37.78%-67.44%-37.78%
235I1KOP0.034-0.001-2.86%100.00K3.40K37.67M8.68M1.11B255.31M+3.03%+3.03%-10.53%+3.03%-27.66%-51.43%-8.11%
24BCVQian Hu0.141-0.004-2.76%72.30K10.53K16.01M5.49M113.53M38.95M-2.76%-1.40%-22.53%-28.43%-25.79%-22.10%-16.07%
25C04Casa0.109-0.003-2.68%50.40K5.40K22.87M5.39M209.83M49.41M+10.10%+41.56%+45.33%+49.32%+21.11%+142.22%+34.57%
26B61Bukit Sembawang3.380-0.090-2.59%22.40K76.45K875.12M498.93M258.91M147.61M-1.17%-2.31%-3.70%+0.90%-2.59%-14.21%-4.25%
27BCYPowermatic Data3.220-0.080-2.42%8.80K28.58K112.55M30.06M34.95M9.33M-0.62%+7.33%+3.87%+10.27%+11.03%+24.81%+8.42%
281F3Aspen0.044-0.001-2.22%205.00K9.02K47.66M19.65M1.08B446.52M-2.22%-4.35%-15.38%+4.76%+91.30%+29.41%+100.00%
29BJZKoda0.220-0.005-2.22%100.0022.0018.30M6.41M83.18M29.15M-12.00%+2.33%+4.76%+7.32%-30.16%-71.05%-2.22%
30E3BWee Hur0.220-0.005-2.22%1.17M257.82K202.23M87.42M919.25M397.37M-4.35%-2.22%+2.33%+19.57%+17.02%+9.45%+15.18%
31T24Tuan Sing0.220-0.005-2.22%94.90K20.88K273.61M104.61M1.24B475.50M-2.22%-6.38%-2.22%-9.47%-17.91%-24.91%-19.41%
32QC7Q&M Dental0.240-0.005-2.04%582.60K142.98K227.27M73.16M946.96M304.83M0.00%+2.13%+2.13%-2.04%-5.77%-16.70%-3.88%
33NXRiWOW Tech0.196-0.004-2.00%600.00117.0051.59M6.40M263.21M32.67M-4.39%-1.01%-2.00%-20.00%-17.37%-16.10%-10.91%
345GDSunpower0.255-0.005-1.92%29.50K7.57K202.90M77.59M795.69M304.27M-1.92%-1.92%-1.92%+18.60%+4.08%-23.58%+4.08%
355DPHeeton0.265-0.005-1.85%56.20K14.89K129.18M25.52M487.48M96.31M-1.85%-1.85%0.00%+1.44%+1.44%+7.07%+3.41%
3642TTrendlines0.054-0.001-1.82%50.10K2.61K55.34M22.97M1.02B425.34M-3.57%-10.00%-12.90%-34.94%-40.00%-43.16%-40.66%
37AWVCaptii0.280-0.005-1.75%600.00168.008.95M2.21M31.96M7.90M+3.70%-6.67%-11.11%-18.84%-23.29%-13.18%-28.21%
38LJ3OUE1.180-0.020-1.67%25.70K30.34K993.29M248.69M841.77M210.75M-2.48%-3.28%-3.28%+11.32%+4.42%+18.00%+0.85%
395WFISOTeam0.060-0.001-1.64%928.10K55.62K41.85M17.42M697.57M290.31M-4.76%+1.69%+13.21%+53.85%+42.86%-31.03%+39.53%
40BTPBaker Technology0.600-0.010-1.64%6.70K4.05K121.73M36.53M202.88M60.88M-0.83%+0.84%+6.19%+21.21%+20.00%-0.83%+18.81%
41I07ISDN0.300-0.005-1.64%1.24M371.34K133.80M71.71M446.00M239.02M+1.69%-3.23%0.00%-4.76%-15.49%-33.63%-18.92%
425JKHiap Hoe0.605-0.010-1.63%401.20K242.73K284.69M30.73M470.56M50.79M-3.20%-3.97%-9.02%-10.37%-6.20%-18.13%-4.72%
435UFAspial Lifestyle0.125-0.002-1.57%52.00K6.51K177.32M25.23M1.42B201.81M-1.57%-0.79%-2.34%+3.14%+3.99%-6.86%+3.99%
44F03Food Empire0.965-0.015-1.53%617.30K598.64K508.82M159.18M527.27M164.95M-5.39%-4.46%-11.47%-25.19%-6.31%+3.76%-6.31%
451F2Union Gas0.360-0.005-1.37%4.80K1.73K114.40M23.53M317.77M65.37M-2.70%-4.00%-3.02%-0.33%+2.51%+13.49%-4.31%
46H07Stamford Land0.380-0.005-1.30%77.00K29.34K563.77M182.31M1.48B479.77M-1.30%-2.56%-3.80%-2.56%-3.80%+5.56%-2.56%
47B58Banyan Tree0.390-0.005-1.27%300.00117.00338.35M98.07M867.56M251.47M-3.70%-3.70%-6.02%+4.56%+18.90%+12.07%+17.12%
48TQ5FRASERS PROPERTY LIMITED0.780-0.010-1.27%13.30K10.39K3.06B328.40M3.93B421.02M-1.27%-1.89%-1.89%-7.69%-10.34%-4.88%-7.14%
49ENVLS 2 Holdings0.078-0.001-1.27%237.10K18.49K14.43M1.76M185.00M22.58M-1.27%0.00%-2.50%-1.27%+8.33%-48.68%-19.59%
50EMIEmperador Inc0.420-0.005-1.18%919.40K386.37K6.61B6.61B15.74B15.74B-3.45%-3.45%-3.45%+0.16%-16.72%-17.54%-19.90%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
143EVCPlus
0.001-0.001-50.00%68.90K68.005.00M1.83M5.00B1.83B-50.00%-50.00%0.00%-50.00%-66.67%-87.50%-66.67%
2YYBBACUI TECH
0.002-0.002-50.00%1.06M3.18K2.18M515.52K1.09B257.76M-50.00%-71.43%-33.33%-50.00%-66.67%-66.67%-50.00%
343BSecura
0.050-0.007-12.28%230.00K11.50K20.00M9.11M400.00M182.22M-9.09%-1.96%+5.00%-21.41%-19.51%-25.51%-21.41%
49E9WValueMax W260914
0.058-0.007-10.77%100.005.000.000.000.000.00+26.09%-26.58%+65.71%+427.27%+480.00%+480.00%+480.00%
5XHVSerial Achieva
0.170-0.019-10.05%54.00K9.70K28.86M28.86M169.77M169.77M-89.38%-89.38%-89.38%-89.38%-89.38%-89.38%-89.38%
6BRDSapphire
0.033-0.003-8.33%12.50K412.0013.45M4.13M407.59M125.19M-2.94%-13.16%-10.81%-32.65%-42.11%+5.10%-28.26%
7PH0Hatten Land
0.011-0.001-8.33%97.90K1.08K20.43M6.61M1.86B601.16M-8.33%-8.33%0.00%-8.33%-31.25%-38.89%-31.25%
8CEDUDasin Retail Tr
0.023-0.002-8.00%2.00K46.0018.50M10.67M804.47M463.70M0.00%-14.81%-11.54%-8.00%-52.08%-85.16%-58.18%
9AVXHL Global Ent
0.215-0.015-6.52%20.00K4.36K20.19M8.38M93.92M38.98M-6.52%-14.00%-15.69%-14.00%-17.31%-8.51%-8.51%
10A30Aspial Corp
0.061-0.004-6.15%53.00K3.26K135.41M16.49M2.22B270.28M-1.61%-10.29%-6.15%-18.67%0.00%-21.29%-20.78%
111B0MM2 Asia
0.017-0.001-5.56%289.80K4.92K71.16M34.98M4.19B2.06B-5.56%-10.53%-15.00%-22.73%-41.38%-57.50%-45.16%
125SODuty Free Intl
0.070-0.004-5.41%170.00K12.02K83.87M19.17M1.20B273.82M-11.39%-11.39%-13.58%-25.53%-34.70%-45.08%-32.82%
13C9QSinostar Pec
0.123-0.007-5.38%5.00K615.0078.72M31.74M640.00M258.07M-2.38%-10.22%-11.51%-8.89%-11.51%-47.66%-6.11%
145F7Wilton Resources
0.018-0.001-5.26%10.83M194.89K47.23M15.27M2.62B848.17M-33.33%+28.57%+28.57%-14.29%+63.64%0.00%-14.29%
15KUOIntl Cement
0.018-0.001-5.26%639.50K12.12K103.23M10.93M5.73B607.47M-5.26%+5.88%-5.26%+12.50%0.00%-18.18%0.00%
16HQUOiltek
0.465-0.025-5.10%201.80K95.81K66.50M9.25M143.00M19.90M+6.90%+8.14%+29.17%+94.56%+133.67%+155.49%+127.94%
17G50Grand Banks
0.410-0.020-4.65%1.00K410.0075.70M26.07M184.64M63.58M-4.65%-4.65%-4.65%+18.84%+43.86%+36.67%+34.43%
18PPCProsperCap
0.190-0.009-4.52%47.20K8.93K305.13M40.92M1.61B215.39M0.00%+1.60%-5.00%+11.11%-99.05%-99.05%-99.05%
195TTKeong Hong - watch list
0.094-0.004-4.08%100.009.0022.09M1.82M235.01M19.33M-13.76%-1.05%-25.98%-27.69%-59.13%-73.14%-46.29%
20P36Pan Hong
0.071-0.003-4.05%5.00K354.0036.37M11.41M512.31M160.73M-5.33%-11.25%-6.58%-5.33%-32.38%-50.00%-21.98%
211Y19R
0.050-0.002-3.85%265.10K13.46K53.99M16.61M1.08B332.10M+4.17%+19.05%+25.00%+11.11%+8.70%-7.41%+8.70%
2242CIX Biopharma
0.028-0.001-3.45%28.00K802.0021.76M10.71M777.08M382.44M-9.68%-12.50%-30.00%-33.33%-37.78%-67.44%-37.78%
235I1KOP
0.034-0.001-2.86%100.00K3.40K37.67M8.68M1.11B255.31M+3.03%+3.03%-10.53%+3.03%-27.66%-51.43%-8.11%
24BCVQian Hu
0.141-0.004-2.76%72.30K10.53K16.01M5.49M113.53M38.95M-2.76%-1.40%-22.53%-28.43%-25.79%-22.10%-16.07%
25C04Casa
0.109-0.003-2.68%50.40K5.40K22.87M5.39M209.83M49.41M+10.10%+41.56%+45.33%+49.32%+21.11%+142.22%+34.57%
26B61Bukit Sembawang
3.380-0.090-2.59%22.40K76.45K875.12M498.93M258.91M147.61M-1.17%-2.31%-3.70%+0.90%-2.59%-14.21%-4.25%
27BCYPowermatic Data
3.220-0.080-2.42%8.80K28.58K112.55M30.06M34.95M9.33M-0.62%+7.33%+3.87%+10.27%+11.03%+24.81%+8.42%
281F3Aspen
0.044-0.001-2.22%205.00K9.02K47.66M19.65M1.08B446.52M-2.22%-4.35%-15.38%+4.76%+91.30%+29.41%+100.00%
29BJZKoda
0.220-0.005-2.22%100.0022.0018.30M6.41M83.18M29.15M-12.00%+2.33%+4.76%+7.32%-30.16%-71.05%-2.22%
30E3BWee Hur
0.220-0.005-2.22%1.17M257.82K202.23M87.42M919.25M397.37M-4.35%-2.22%+2.33%+19.57%+17.02%+9.45%+15.18%
31T24Tuan Sing
0.220-0.005-2.22%94.90K20.88K273.61M104.61M1.24B475.50M-2.22%-6.38%-2.22%-9.47%-17.91%-24.91%-19.41%
32QC7Q&M Dental
0.240-0.005-2.04%582.60K142.98K227.27M73.16M946.96M304.83M0.00%+2.13%+2.13%-2.04%-5.77%-16.70%-3.88%
33NXRiWOW Tech
0.196-0.004-2.00%600.00117.0051.59M6.40M263.21M32.67M-4.39%-1.01%-2.00%-20.00%-17.37%-16.10%-10.91%
345GDSunpower
0.255-0.005-1.92%29.50K7.57K202.90M77.59M795.69M304.27M-1.92%-1.92%-1.92%+18.60%+4.08%-23.58%+4.08%
355DPHeeton
0.265-0.005-1.85%56.20K14.89K129.18M25.52M487.48M96.31M-1.85%-1.85%0.00%+1.44%+1.44%+7.07%+3.41%
3642TTrendlines
0.054-0.001-1.82%50.10K2.61K55.34M22.97M1.02B425.34M-3.57%-10.00%-12.90%-34.94%-40.00%-43.16%-40.66%
37AWVCaptii
0.280-0.005-1.75%600.00168.008.95M2.21M31.96M7.90M+3.70%-6.67%-11.11%-18.84%-23.29%-13.18%-28.21%
38LJ3OUE
1.180-0.020-1.67%25.70K30.34K993.29M248.69M841.77M210.75M-2.48%-3.28%-3.28%+11.32%+4.42%+18.00%+0.85%
395WFISOTeam
0.060-0.001-1.64%928.10K55.62K41.85M17.42M697.57M290.31M-4.76%+1.69%+13.21%+53.85%+42.86%-31.03%+39.53%
40BTPBaker Technology
0.600-0.010-1.64%6.70K4.05K121.73M36.53M202.88M60.88M-0.83%+0.84%+6.19%+21.21%+20.00%-0.83%+18.81%
41I07ISDN
0.300-0.005-1.64%1.24M371.34K133.80M71.71M446.00M239.02M+1.69%-3.23%0.00%-4.76%-15.49%-33.63%-18.92%
425JKHiap Hoe
0.605-0.010-1.63%401.20K242.73K284.69M30.73M470.56M50.79M-3.20%-3.97%-9.02%-10.37%-6.20%-18.13%-4.72%
435UFAspial Lifestyle
0.125-0.002-1.57%52.00K6.51K177.32M25.23M1.42B201.81M-1.57%-0.79%-2.34%+3.14%+3.99%-6.86%+3.99%
44F03Food Empire
0.965-0.015-1.53%617.30K598.64K508.82M159.18M527.27M164.95M-5.39%-4.46%-11.47%-25.19%-6.31%+3.76%-6.31%
451F2Union Gas
0.360-0.005-1.37%4.80K1.73K114.40M23.53M317.77M65.37M-2.70%-4.00%-3.02%-0.33%+2.51%+13.49%-4.31%
46H07Stamford Land
0.380-0.005-1.30%77.00K29.34K563.77M182.31M1.48B479.77M-1.30%-2.56%-3.80%-2.56%-3.80%+5.56%-2.56%
47B58Banyan Tree
0.390-0.005-1.27%300.00117.00338.35M98.07M867.56M251.47M-3.70%-3.70%-6.02%+4.56%+18.90%+12.07%+17.12%
48TQ5FRASERS PROPERTY LIMITED
0.780-0.010-1.27%13.30K10.39K3.06B328.40M3.93B421.02M-1.27%-1.89%-1.89%-7.69%-10.34%-4.88%-7.14%
49ENVLS 2 Holdings
0.078-0.001-1.27%237.10K18.49K14.43M1.76M185.00M22.58M-1.27%0.00%-2.50%-1.27%+8.33%-48.68%-19.59%
50EMIEmperador Inc
0.420-0.005-1.18%919.40K386.37K6.61B6.61B15.74B15.74B-3.45%-3.45%-3.45%+0.16%-16.72%-17.54%-19.90%