OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1CINCourage Inv0.016-0.014-46.67%34.70K554.0017.56M15.04M1.10B939.71M-11.11%-20.00%-20.00%+77.78%+6.67%-27.27%+6.67%
296DWDatapulse Tech W271128 - watch list0.025-0.011-30.56%50.00K1.25K5.48M3.34M219.07M133.77M-37.50%+92.31%+13.64%-16.67%-16.67%-16.67%+212.50%
3BKKLuxking0.340-0.110-24.44%5.00K1.77K4.30M1.78M12.65M5.23M-32.00%+9.68%+1.49%+13.33%+3.03%-8.11%-2.86%
45OXMary Chia0.016-0.004-20.00%302.10K6.04K3.71M326.02K232.17M20.38M-15.79%-15.79%-54.29%-58.97%-44.83%-66.67%-27.27%
55I4ICP Ltd0.007-0.001-12.50%1.40K9.0023.39M3.82M3.34B545.72M-12.50%-12.50%-12.50%0.00%0.00%-30.00%-12.50%
6LYYSinoCloud Grp0.014-0.002-12.50%2.88M41.14K2.95M1.67M210.59M119.19M-17.65%-12.50%-26.32%-6.67%0.00%-67.44%-12.50%
7543Noel Gifts Intl0.225-0.030-11.76%310.10K72.67K23.06M6.89M102.48M30.62M-11.76%-13.46%-8.16%+28.57%+50.00%+216.90%+40.63%
8R14Eneco Energy - watch list0.008-0.001-11.11%2.10M18.30K18.50M12.27M2.31B1.53B-11.11%+14.29%0.00%-20.00%0.00%-42.86%-11.11%
942TTrendlines0.050-0.005-9.09%10.00K500.0051.24M21.27M1.02B425.34M-3.85%-10.71%-9.09%-3.85%-20.63%-45.65%-45.05%
105HHProsperaGlobal0.020-0.002-9.09%2.06M42.44K8.28M3.08M414.15M153.84M-16.67%-23.08%-33.33%+17.65%+33.33%-35.48%-4.76%
11PRHLivingstone0.021-0.002-8.70%2.66M55.69K12.88M3.39M613.28M161.67M-12.50%-25.00%-25.00%-4.55%-16.00%-83.44%-30.00%
12C06CSC0.011-0.001-8.33%3.50M38.53K38.63M10.54M3.51B957.90M+22.22%+10.00%+37.50%+57.14%+83.33%+22.22%+37.50%
13LS9Leader Env0.045-0.004-8.16%608.80K27.84K69.07M36.30M1.53B806.71M-10.00%-10.00%-13.46%-2.17%-18.18%-49.44%-19.64%
145KISoup Holdings0.066-0.005-7.04%58.00K3.83K18.44M3.57M279.33M54.08M-4.35%-10.81%-1.49%-12.00%-14.29%-35.92%-14.29%
159I7NoSignboard0.082-0.006-6.82%66.90K5.70K25.28M6.19M308.26M75.52M-9.89%-18.00%-39.71%+67.35%-79.60%-79.60%-79.60%
165DMYing Li Intl0.042-0.003-6.67%3.60M152.71K107.40M25.97M2.56B618.36M-6.67%-4.55%-14.29%+110.00%+110.00%+44.83%+110.00%
17S08SingPost0.520-0.035-6.31%25.15M13.39M1.17B761.32M2.25B1.46B-4.59%-3.70%+0.97%+20.93%+10.78%+12.41%+10.78%
18IZGWPacific RadianceW2709190.017-0.001-5.56%700.0011.000.000.000.000.00-34.62%-32.00%+30.77%-22.73%-66.00%-66.00%+325.00%
19QZGAccrelist Ltd0.036-0.002-5.26%26.40K971.0011.51M4.97M319.63M138.17M-10.00%-14.29%-20.00%-21.74%-18.18%-43.75%+5.88%
205EVHosen0.038-0.002-5.00%307.70K12.10K12.35M4.80M324.90M126.24M-7.32%-5.00%-5.00%0.00%-19.15%-26.92%-17.39%
21M15Matex Intl0.020-0.001-4.76%960.00K19.20K7.23M3.08M361.70M154.12M+11.11%+11.11%+5.26%+5.26%-13.04%-31.03%-28.57%
22NR7Raffles Edu0.041-0.002-4.65%410.30K17.23K56.89M23.56M1.39B574.51M-6.82%-4.65%-4.65%-8.89%-8.89%-24.07%-21.15%
235POHiap Tong0.084-0.004-4.55%42.90K3.60K26.66M6.68M317.36M79.52M+1.20%-1.18%-1.18%-6.67%-6.67%-35.88%-11.58%
24NIONIO Inc. USD OV5.180-0.240-4.43%269.18K1.41M10.83B10.81B2.09B2.09B-12.65%-1.33%-12.94%+35.25%-5.82%-35.41%-44.48%
25L23Enviro-Hub0.022-0.001-4.35%894.40K20.15K33.91M10.80M1.54B490.78M-8.33%-8.33%-8.33%-4.35%+10.00%-15.38%-4.35%
2640NVersalink0.047-0.002-4.08%15.10K709.006.35M710.91K135.00M15.13M-4.08%-9.62%-4.08%-4.08%-22.95%-14.55%-14.55%
27N01NeraTel0.094-0.004-4.08%450.50K41.95K34.02M14.27M361.90M151.76M+23.68%+25.33%+27.03%+27.03%+25.33%+22.08%+44.62%
28BTEBund Center0.375-0.015-3.85%100.0037.00284.54M42.83M758.77M114.21M-2.60%-6.25%-7.64%+2.46%+3.88%-11.35%-7.64%
295TPCNMC Goldmine0.260-0.010-3.70%879.10K233.45K105.38M55.18M405.29M212.22M-3.70%-5.45%+4.00%+17.65%+29.35%+42.08%+34.02%
305WAOUE Healthcare0.027-0.001-3.57%74.40K2.01K119.96M8.67M4.44B321.09M0.00%-3.57%-6.90%-6.90%-3.57%-18.18%-6.90%
31VI2TC Auto0.054-0.002-3.57%1.81M97.72K31.84M10.94M589.62M202.52M-12.90%-21.74%-14.29%+3.85%-34.15%-69.78%-50.91%
325GDSunpower0.290-0.010-3.33%303.20K87.93K230.75M88.24M795.69M304.27M-7.94%-9.38%-20.55%+20.83%+41.46%+9.43%+18.37%
33VC2Olam Group1.180-0.040-3.28%3.31M3.90M4.48B988.25M3.79B837.50M+10.28%+5.36%+5.36%-1.67%+3.51%+20.41%+21.65%
34H78HongkongLand USD4.790-0.160-3.23%6.83M32.98M10.57B4.92B2.21B1.03B+23.14%+21.57%+15.42%+42.14%+42.99%+57.05%+46.93%
35L19Lum Chang0.300-0.010-3.23%8.20K2.46K112.39M17.10M374.62M57.00M-1.64%+1.69%+3.45%+1.69%+9.09%-7.69%-3.23%
36T6IValueMax0.450-0.015-3.23%5.90K2.68K390.64M44.63M868.09M99.18M-1.10%-1.10%-1.10%+11.11%+21.62%+53.58%+51.01%
37CNEMindChamps0.132-0.004-2.94%38.70K5.03K32.06M7.15M242.87M54.15M-2.22%-1.49%-4.35%-21.89%-16.98%-42.61%-50.19%
38SESShanaya0.067-0.002-2.90%1.68M113.92K15.12M2.06M225.63M30.73M-4.29%-14.10%+8.06%+139.29%+34.00%-99.27%+34.00%
39J2THock Lian Seng0.340-0.010-2.86%3.00K1.02K174.12M41.77M512.10M122.86M0.00%-1.45%-1.45%+17.24%+19.30%+38.78%+30.77%
40HBBDh Alibaba HK SDR 5to13.250-0.090-2.69%108.20K352.68K7.57B6.62B2.33B2.04B-2.11%-2.11%-2.11%-2.11%-2.11%-2.11%-2.11%
41CHJUni-Asia Grp0.755-0.020-2.58%18.00K13.76K59.34M28.16M78.60M37.30M-5.03%-6.21%-5.63%+7.09%-4.79%-16.20%-15.92%
42T12Tat Seng Pkg0.780-0.020-2.50%11.60K9.20K122.62M21.15M157.20M27.12M-2.50%-2.50%-3.11%+11.43%+18.18%+25.81%+20.00%
43Y06Green Build - watch list0.042-0.001-2.33%1.36M58.11K12.27M2.67M292.26M63.67M-16.00%-27.59%-19.23%+23.53%-6.67%+162.50%-14.29%
44QESChinaSunsine0.440-0.010-2.22%229.20K102.87K420.58M133.51M955.86M303.44M-3.30%-6.38%-7.37%+18.92%+11.39%+15.79%+18.92%
45M04Man Oriental USD1.780-0.040-2.20%200.00356.002.25B453.08M1.26B254.54M+2.89%+1.71%+1.14%+8.21%+14.47%+10.90%+17.88%
46Z3RWBeng Kuang W2709040.092-0.002-2.13%156.00K14.22K18.33M8.46M199.21M91.98M-2.13%-9.80%-6.12%+162.86%+162.86%+162.86%+162.86%
47M05MTQ0.235-0.005-2.08%27.50K6.53K52.85M19.61M224.87M83.45M-6.00%-7.84%-16.07%-21.67%-31.88%-29.85%-27.69%
48S19SingShipping0.235-0.005-2.08%78.30K18.40K94.14M40.37M400.58M171.77M0.00%-4.08%-2.08%0.00%+4.44%+2.17%+4.44%
49BEHChina Intl0.050-0.001-1.96%100.00K5.00K3.91M914.93K78.12M18.30M-5.66%-21.88%-15.25%-15.25%-41.18%-74.36%-20.63%
50N08New Toyo0.250-0.005-1.96%50.00K12.50K109.69M38.38M438.76M153.54M0.00%-3.85%-1.96%+8.23%+5.93%+30.21%+24.38%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1CINCourage Inv
0.016-0.014-46.67%34.70K554.0017.56M15.04M1.10B939.71M-11.11%-20.00%-20.00%+77.78%+6.67%-27.27%+6.67%
296DWDatapulse Tech W271128 - watch list
0.025-0.011-30.56%50.00K1.25K5.48M3.34M219.07M133.77M-37.50%+92.31%+13.64%-16.67%-16.67%-16.67%+212.50%
3BKKLuxking
0.340-0.110-24.44%5.00K1.77K4.30M1.78M12.65M5.23M-32.00%+9.68%+1.49%+13.33%+3.03%-8.11%-2.86%
45OXMary Chia
0.016-0.004-20.00%302.10K6.04K3.71M326.02K232.17M20.38M-15.79%-15.79%-54.29%-58.97%-44.83%-66.67%-27.27%
55I4ICP Ltd
0.007-0.001-12.50%1.40K9.0023.39M3.82M3.34B545.72M-12.50%-12.50%-12.50%0.00%0.00%-30.00%-12.50%
6LYYSinoCloud Grp
0.014-0.002-12.50%2.88M41.14K2.95M1.67M210.59M119.19M-17.65%-12.50%-26.32%-6.67%0.00%-67.44%-12.50%
7543Noel Gifts Intl
0.225-0.030-11.76%310.10K72.67K23.06M6.89M102.48M30.62M-11.76%-13.46%-8.16%+28.57%+50.00%+216.90%+40.63%
8R14Eneco Energy - watch list
0.008-0.001-11.11%2.10M18.30K18.50M12.27M2.31B1.53B-11.11%+14.29%0.00%-20.00%0.00%-42.86%-11.11%
942TTrendlines
0.050-0.005-9.09%10.00K500.0051.24M21.27M1.02B425.34M-3.85%-10.71%-9.09%-3.85%-20.63%-45.65%-45.05%
105HHProsperaGlobal
0.020-0.002-9.09%2.06M42.44K8.28M3.08M414.15M153.84M-16.67%-23.08%-33.33%+17.65%+33.33%-35.48%-4.76%
11PRHLivingstone
0.021-0.002-8.70%2.66M55.69K12.88M3.39M613.28M161.67M-12.50%-25.00%-25.00%-4.55%-16.00%-83.44%-30.00%
12C06CSC
0.011-0.001-8.33%3.50M38.53K38.63M10.54M3.51B957.90M+22.22%+10.00%+37.50%+57.14%+83.33%+22.22%+37.50%
13LS9Leader Env
0.045-0.004-8.16%608.80K27.84K69.07M36.30M1.53B806.71M-10.00%-10.00%-13.46%-2.17%-18.18%-49.44%-19.64%
145KISoup Holdings
0.066-0.005-7.04%58.00K3.83K18.44M3.57M279.33M54.08M-4.35%-10.81%-1.49%-12.00%-14.29%-35.92%-14.29%
159I7NoSignboard
0.082-0.006-6.82%66.90K5.70K25.28M6.19M308.26M75.52M-9.89%-18.00%-39.71%+67.35%-79.60%-79.60%-79.60%
165DMYing Li Intl
0.042-0.003-6.67%3.60M152.71K107.40M25.97M2.56B618.36M-6.67%-4.55%-14.29%+110.00%+110.00%+44.83%+110.00%
17S08SingPost
0.520-0.035-6.31%25.15M13.39M1.17B761.32M2.25B1.46B-4.59%-3.70%+0.97%+20.93%+10.78%+12.41%+10.78%
18IZGWPacific RadianceW270919
0.017-0.001-5.56%700.0011.000.000.000.000.00-34.62%-32.00%+30.77%-22.73%-66.00%-66.00%+325.00%
19QZGAccrelist Ltd
0.036-0.002-5.26%26.40K971.0011.51M4.97M319.63M138.17M-10.00%-14.29%-20.00%-21.74%-18.18%-43.75%+5.88%
205EVHosen
0.038-0.002-5.00%307.70K12.10K12.35M4.80M324.90M126.24M-7.32%-5.00%-5.00%0.00%-19.15%-26.92%-17.39%
21M15Matex Intl
0.020-0.001-4.76%960.00K19.20K7.23M3.08M361.70M154.12M+11.11%+11.11%+5.26%+5.26%-13.04%-31.03%-28.57%
22NR7Raffles Edu
0.041-0.002-4.65%410.30K17.23K56.89M23.56M1.39B574.51M-6.82%-4.65%-4.65%-8.89%-8.89%-24.07%-21.15%
235POHiap Tong
0.084-0.004-4.55%42.90K3.60K26.66M6.68M317.36M79.52M+1.20%-1.18%-1.18%-6.67%-6.67%-35.88%-11.58%
24NIONIO Inc. USD OV
5.180-0.240-4.43%269.18K1.41M10.83B10.81B2.09B2.09B-12.65%-1.33%-12.94%+35.25%-5.82%-35.41%-44.48%
25L23Enviro-Hub
0.022-0.001-4.35%894.40K20.15K33.91M10.80M1.54B490.78M-8.33%-8.33%-8.33%-4.35%+10.00%-15.38%-4.35%
2640NVersalink
0.047-0.002-4.08%15.10K709.006.35M710.91K135.00M15.13M-4.08%-9.62%-4.08%-4.08%-22.95%-14.55%-14.55%
27N01NeraTel
0.094-0.004-4.08%450.50K41.95K34.02M14.27M361.90M151.76M+23.68%+25.33%+27.03%+27.03%+25.33%+22.08%+44.62%
28BTEBund Center
0.375-0.015-3.85%100.0037.00284.54M42.83M758.77M114.21M-2.60%-6.25%-7.64%+2.46%+3.88%-11.35%-7.64%
295TPCNMC Goldmine
0.260-0.010-3.70%879.10K233.45K105.38M55.18M405.29M212.22M-3.70%-5.45%+4.00%+17.65%+29.35%+42.08%+34.02%
305WAOUE Healthcare
0.027-0.001-3.57%74.40K2.01K119.96M8.67M4.44B321.09M0.00%-3.57%-6.90%-6.90%-3.57%-18.18%-6.90%
31VI2TC Auto
0.054-0.002-3.57%1.81M97.72K31.84M10.94M589.62M202.52M-12.90%-21.74%-14.29%+3.85%-34.15%-69.78%-50.91%
325GDSunpower
0.290-0.010-3.33%303.20K87.93K230.75M88.24M795.69M304.27M-7.94%-9.38%-20.55%+20.83%+41.46%+9.43%+18.37%
33VC2Olam Group
1.180-0.040-3.28%3.31M3.90M4.48B988.25M3.79B837.50M+10.28%+5.36%+5.36%-1.67%+3.51%+20.41%+21.65%
34H78HongkongLand USD
4.790-0.160-3.23%6.83M32.98M10.57B4.92B2.21B1.03B+23.14%+21.57%+15.42%+42.14%+42.99%+57.05%+46.93%
35L19Lum Chang
0.300-0.010-3.23%8.20K2.46K112.39M17.10M374.62M57.00M-1.64%+1.69%+3.45%+1.69%+9.09%-7.69%-3.23%
36T6IValueMax
0.450-0.015-3.23%5.90K2.68K390.64M44.63M868.09M99.18M-1.10%-1.10%-1.10%+11.11%+21.62%+53.58%+51.01%
37CNEMindChamps
0.132-0.004-2.94%38.70K5.03K32.06M7.15M242.87M54.15M-2.22%-1.49%-4.35%-21.89%-16.98%-42.61%-50.19%
38SESShanaya
0.067-0.002-2.90%1.68M113.92K15.12M2.06M225.63M30.73M-4.29%-14.10%+8.06%+139.29%+34.00%-99.27%+34.00%
39J2THock Lian Seng
0.340-0.010-2.86%3.00K1.02K174.12M41.77M512.10M122.86M0.00%-1.45%-1.45%+17.24%+19.30%+38.78%+30.77%
40HBBDh Alibaba HK SDR 5to1
3.250-0.090-2.69%108.20K352.68K7.57B6.62B2.33B2.04B-2.11%-2.11%-2.11%-2.11%-2.11%-2.11%-2.11%
41CHJUni-Asia Grp
0.755-0.020-2.58%18.00K13.76K59.34M28.16M78.60M37.30M-5.03%-6.21%-5.63%+7.09%-4.79%-16.20%-15.92%
42T12Tat Seng Pkg
0.780-0.020-2.50%11.60K9.20K122.62M21.15M157.20M27.12M-2.50%-2.50%-3.11%+11.43%+18.18%+25.81%+20.00%
43Y06Green Build - watch list
0.042-0.001-2.33%1.36M58.11K12.27M2.67M292.26M63.67M-16.00%-27.59%-19.23%+23.53%-6.67%+162.50%-14.29%
44QESChinaSunsine
0.440-0.010-2.22%229.20K102.87K420.58M133.51M955.86M303.44M-3.30%-6.38%-7.37%+18.92%+11.39%+15.79%+18.92%
45M04Man Oriental USD
1.780-0.040-2.20%200.00356.002.25B453.08M1.26B254.54M+2.89%+1.71%+1.14%+8.21%+14.47%+10.90%+17.88%
46Z3RWBeng Kuang W270904
0.092-0.002-2.13%156.00K14.22K18.33M8.46M199.21M91.98M-2.13%-9.80%-6.12%+162.86%+162.86%+162.86%+162.86%
47M05MTQ
0.235-0.005-2.08%27.50K6.53K52.85M19.61M224.87M83.45M-6.00%-7.84%-16.07%-21.67%-31.88%-29.85%-27.69%
48S19SingShipping
0.235-0.005-2.08%78.30K18.40K94.14M40.37M400.58M171.77M0.00%-4.08%-2.08%0.00%+4.44%+2.17%+4.44%
49BEHChina Intl
0.050-0.001-1.96%100.00K5.00K3.91M914.93K78.12M18.30M-5.66%-21.88%-15.25%-15.25%-41.18%-74.36%-20.63%
50N08New Toyo
0.250-0.005-1.96%50.00K12.50K109.69M38.38M438.76M153.54M0.00%-3.85%-1.96%+8.23%+5.93%+30.21%+24.38%