No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15RCES0.022-0.045-67.16%200.008.003.11M417.54K141.20M18.98M-33.33%-42.11%-60.71%-54.17%-68.33%-52.49%-67.16%
2E9LJoyas Intl0.001-0.001-50.00%201.80K201.002.21M334.46K2.21B334.46M-50.00%-50.00%0.00%-66.67%-80.00%-83.33%-50.00%
3SJYMeGroup0.080-0.019-19.19%328.40K26.17K9.56M1.13M119.52M14.10M-19.27%-21.92%-24.54%-9.84%-49.09%-39.96%-19.19%
49G2SAM Holdings0.054-0.011-16.92%610.10K33.63K56.60M49.19M1.05B910.98M-20.59%-36.47%-31.65%-50.91%-72.31%-72.31%-1.82%
5SEJNoonTalk Media0.079-0.016-16.84%4.10K315.0015.64M3.44M198.00M43.53M+3.95%-28.18%-12.22%+9.72%+12.86%-41.48%-18.56%
69NHWAdvancedSys W2612240.010-0.002-16.67%7.85M89.83K6.54M832.60K654.04M83.26M+11.11%+100.00%+100.00%+100.00%+100.00%+100.00%-9.09%
7WJ9AdvancedSystems0.013-0.002-13.33%13.69M185.70K21.26M1.08M1.64B83.26M+30.00%-31.58%-27.78%-35.00%-63.89%-62.86%-7.14%
89QXBeverlyJCG0.009-0.001-10.00%1.03M9.30K5.70M2.79M632.87M309.58M0.00%0.00%0.00%0.00%0.00%-99.14%0.00%
9BXECDW0.120-0.013-9.77%100.00K12.24K27.06M10.49M225.49M87.40M-8.58%-14.34%-14.34%-17.87%-24.06%-46.07%-9.77%
101A1Wong Fong Ind0.131-0.014-9.66%600.0078.0030.79M3.88M235.00M29.58M-9.66%+0.77%+2.23%+12.86%-1.17%+2.97%-9.66%
1142NIPS Securex0.013-0.001-7.14%1.10M14.30K6.30M1.61M484.84M123.95M-13.33%-18.75%-27.78%-23.53%-51.85%-74.00%-7.14%
1240NVersalink0.040-0.003-6.98%468.90K18.69K5.40M605.03K135.00M15.13M-20.00%-13.04%-24.53%-16.67%-14.89%+5.26%-13.04%
13TWLMemiontec Hldgs0.027-0.002-6.90%82.30K2.14K17.84M2.09M660.77M77.51M-10.00%-41.30%-46.00%-64.00%-67.81%-91.02%0.00%
14BEILHT0.885-0.065-6.84%200.00177.0047.12M8.86M53.24M10.02M-2.75%+2.91%-1.67%-13.24%-2.64%+41.39%-6.84%
155GZHGH0.014-0.001-6.67%401.00K6.01K24.93M9.98M1.78B712.50M0.00%0.00%0.00%+7.69%+27.27%0.00%-6.67%
16V2YV2Y Corp0.017-0.001-5.56%3.30M53.13K7.62M3.69M448.48M216.83M0.00%+6.25%-10.53%-19.05%+54.55%+6.25%-5.56%
175HHProsperaGlobal0.019-0.001-5.00%499.70K9.49K7.87M2.92M414.15M153.84M+11.76%+11.76%+26.67%-40.63%+46.15%-34.48%-5.00%
18D03Del Monte Pac0.080-0.004-4.76%54.40K4.37K155.52M31.65M1.94B395.61M-3.61%-5.88%0.00%-15.79%-3.61%-37.50%-1.23%
19GU5ChinaKundaTech0.021-0.001-4.55%3.82M81.27K8.61M4.70M409.80M223.82M+23.53%+23.53%+50.00%+5.00%+133.33%+23.53%-4.55%
2043AGS Hldg0.043-0.002-4.44%6.65M293.88K36.82M8.94M856.33M207.97M+7.50%-4.44%-12.24%+86.96%+115.00%-57.43%+2.38%
21QS9G Invacom - watch list0.025-0.001-3.85%69.90K1.75K6.79M4.67M271.66M186.75M0.00%+4.17%0.00%-34.21%-35.90%-43.18%+4.17%
22HLSHelens0.410-0.015-3.53%36.80K15.37K516.93M516.93M1.26B1.26B-7.87%-21.15%-4.65%+49.09%+18.01%+18.01%-9.89%
23ACVFrasers HTrust0.550-0.020-3.51%6.48M3.54M1.06B396.60M1.93B721.08M-1.79%+1.85%+22.22%+24.22%+32.98%+18.18%-5.98%
2442FTotm Tech0.030-0.001-3.23%408.90K12.37K40.95M18.13M1.36B604.31M-6.25%-3.23%-6.25%-18.92%+100.00%-14.29%0.00%
25BFUTye Soon0.300-0.010-3.23%4.30K1.29K26.18M6.00M87.27M19.99M0.00%0.00%+5.26%-1.19%-12.52%-23.50%-3.23%
26A05AVJennings A$0.610-0.020-3.17%12.60K7.94K340.19M85.60M557.69M140.32M-3.17%+0.83%+130.19%+117.86%+14.24%+23.23%-3.17%
27BHDChina Mining0.035-0.001-2.78%731.30K26.31K14.28M4.71M407.99M134.62M-5.41%-2.78%-22.22%-37.50%+66.67%-20.45%0.00%
28FRQSing Paincare0.105-0.003-2.78%790.60K83.92K17.96M4.84M171.01M46.10M+7.14%+7.14%-1.87%-34.38%-45.47%-43.33%-5.41%
29Y06Green Build - watch list0.035-0.001-2.78%870.30K30.63K10.23M2.23M292.26M63.67M-2.78%-5.41%-5.41%-30.00%-22.22%+118.75%-2.78%
30URRSim Leisure0.755-0.020-2.58%1.50K1.14K124.85M17.85M165.37M23.65M-5.63%+7.86%-12.21%-25.98%+26.46%+88.90%-5.63%
31AYNGlobal Testing0.955-0.025-2.55%100.0095.0032.81M18.95M34.36M19.84M-0.52%-0.52%-4.50%-3.05%+7.82%-5.40%+1.06%
32BFITiong Seng - watch list0.088-0.002-2.22%10.20K897.0038.81M8.28M441.08M94.04M-3.30%-10.20%+10.00%+44.26%+35.38%-37.29%+4.76%
33YK9YKGI0.088-0.002-2.22%135.00K11.92K37.40M5.02M425.00M57.08M0.00%-6.38%-7.37%+8.00%-5.80%-24.60%-1.12%
34N01NeraTel0.094-0.002-2.08%398.00K37.30K34.02M14.27M361.90M151.76M-3.09%-7.84%-8.74%+22.08%+16.05%+24.94%-2.08%
35OU8Centurion0.940-0.020-2.08%1.11M1.06M790.33M208.31M840.78M221.61M+1.08%-1.57%-6.00%+20.51%+54.79%+144.30%-2.08%
36F86MYP0.049-0.001-2.00%2.00K98.0078.03M7.92M1.59B161.61M0.00%-2.00%+6.52%+2.08%+48.48%0.00%-2.00%
37D8DUFSL Trust0.049-0.001-2.00%569.30K28.24K86.63M20.79M1.77B424.24M+6.52%+16.67%+11.36%+16.67%+19.51%+61.65%0.00%
38XHVSerial Achieva0.147-0.003-2.00%31.00K4.55K24.96M5.58M169.77M37.96M-2.65%-2.00%-8.13%-90.81%-90.81%-90.81%0.00%
39AVXHL Global Ent0.255-0.005-1.92%8.00K2.05K23.95M9.94M93.92M38.98M-1.92%-1.92%0.00%+4.08%+8.51%-3.77%-1.92%
40T14TJ DaRenTang USD2.070-0.040-1.90%201.70K422.40K1.59B865.70M770.16M418.21M-3.72%-3.27%-3.72%-13.75%-16.53%+8.33%-3.72%
415MLOld Chang Kee0.780-0.015-1.89%5.30K4.15K94.67M10.05M121.37M12.88M0.00%0.00%-1.27%+6.74%+11.20%+30.03%-1.27%
42MV4Mewah Intl0.265-0.005-1.85%400.00102.00397.68M76.13M1.50B287.30M+1.92%-1.85%-1.85%-3.64%-2.71%-7.52%+3.92%
43S19SingShipping0.275-0.005-1.79%44.90K12.56K110.16M47.58M400.58M173.03M-1.79%0.00%+3.77%+14.58%+17.02%+24.65%0.00%
44J36JMH USD40.980-0.730-1.75%91.20K3.76M10.46B9.62B255.13M234.73M+0.79%-1.01%-8.93%+6.77%+15.85%+7.57%+0.02%
45M04Man Oriental USD1.710-0.030-1.72%30.00K51.64K2.16B435.27M1.26B254.54M-0.58%-0.58%-1.16%+0.59%-4.11%+16.16%-1.72%
465VSHafary0.300-0.005-1.64%2.50K761.00129.17M10.98M430.55M36.59M-4.76%+3.45%+5.26%-3.23%-13.53%+15.71%-1.64%
47BTJA-Sonic Aero0.310-0.005-1.59%75.50K23.59K33.08M11.24M106.69M36.26M+14.81%+19.23%+12.73%+8.77%-5.32%-27.34%+10.71%
48C9QSinostar Pec0.124-0.002-1.59%230.60K28.38K79.36M32.01M640.00M258.12M-0.80%0.00%-4.62%-8.15%-19.48%-28.56%-1.59%
49H22Hong Leong Asia0.930-0.015-1.59%554.10K520.51K692.62M143.74M744.75M154.56M+3.33%+7.51%+13.41%+12.73%+51.88%+60.83%+2.20%
50TSCDSiamCement TH SDR10to10.660-0.010-1.49%43.20K28.54K1.97B470.26M2.98B712.52M0.00%-4.35%-12.00%-31.61%-19.50%-30.18%-2.22%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15RCES
0.022-0.045-67.16%200.008.003.11M417.54K141.20M18.98M-33.33%-42.11%-60.71%-54.17%-68.33%-52.49%-67.16%
19QXBeverlyJCG
0.009-0.001-10.00%1.03M9.30K5.70M2.79M632.87M309.58M0.00%0.00%0.00%0.00%0.00%-99.14%0.00%
2E9LJoyas Intl
0.001-0.001-50.00%201.80K201.002.21M334.46K2.21B334.46M-50.00%-50.00%0.00%-66.67%-80.00%-83.33%-50.00%
3SJYMeGroup
0.080-0.019-19.19%328.40K26.17K9.56M1.13M119.52M14.10M-19.27%-21.92%-24.54%-9.84%-49.09%-39.96%-19.19%
49G2SAM Holdings
0.054-0.011-16.92%610.10K33.63K56.60M49.19M1.05B910.98M-20.59%-36.47%-31.65%-50.91%-72.31%-72.31%-1.82%
5SEJNoonTalk Media
0.079-0.016-16.84%4.10K315.0015.64M3.44M198.00M43.53M+3.95%-28.18%-12.22%+9.72%+12.86%-41.48%-18.56%
69NHWAdvancedSys W261224
0.010-0.002-16.67%7.85M89.83K6.54M832.60K654.04M83.26M+11.11%+100.00%+100.00%+100.00%+100.00%+100.00%-9.09%
7WJ9AdvancedSystems
0.013-0.002-13.33%13.69M185.70K21.26M1.08M1.64B83.26M+30.00%-31.58%-27.78%-35.00%-63.89%-62.86%-7.14%
89QXBeverlyJCG
0.009-0.001-10.00%1.03M9.30K5.70M2.79M632.87M309.58M0.00%0.00%0.00%0.00%0.00%-99.14%0.00%
9BXECDW
0.120-0.013-9.77%100.00K12.24K27.06M10.49M225.49M87.40M-8.58%-14.34%-14.34%-17.87%-24.06%-46.07%-9.77%
101A1Wong Fong Ind
0.131-0.014-9.66%600.0078.0030.79M3.88M235.00M29.58M-9.66%+0.77%+2.23%+12.86%-1.17%+2.97%-9.66%
1142NIPS Securex
0.013-0.001-7.14%1.10M14.30K6.30M1.61M484.84M123.95M-13.33%-18.75%-27.78%-23.53%-51.85%-74.00%-7.14%
1240NVersalink
0.040-0.003-6.98%468.90K18.69K5.40M605.03K135.00M15.13M-20.00%-13.04%-24.53%-16.67%-14.89%+5.26%-13.04%
13TWLMemiontec Hldgs
0.027-0.002-6.90%82.30K2.14K17.84M2.09M660.77M77.51M-10.00%-41.30%-46.00%-64.00%-67.81%-91.02%0.00%
14BEILHT
0.885-0.065-6.84%200.00177.0047.12M8.86M53.24M10.02M-2.75%+2.91%-1.67%-13.24%-2.64%+41.39%-6.84%
155GZHGH
0.014-0.001-6.67%401.00K6.01K24.93M9.98M1.78B712.50M0.00%0.00%0.00%+7.69%+27.27%0.00%-6.67%
16V2YV2Y Corp
0.017-0.001-5.56%3.30M53.13K7.62M3.69M448.48M216.83M0.00%+6.25%-10.53%-19.05%+54.55%+6.25%-5.56%
175HHProsperaGlobal
0.019-0.001-5.00%499.70K9.49K7.87M2.92M414.15M153.84M+11.76%+11.76%+26.67%-40.63%+46.15%-34.48%-5.00%
18D03Del Monte Pac
0.080-0.004-4.76%54.40K4.37K155.52M31.65M1.94B395.61M-3.61%-5.88%0.00%-15.79%-3.61%-37.50%-1.23%
19GU5ChinaKundaTech
0.021-0.001-4.55%3.82M81.27K8.61M4.70M409.80M223.82M+23.53%+23.53%+50.00%+5.00%+133.33%+23.53%-4.55%
2043AGS Hldg
0.043-0.002-4.44%6.65M293.88K36.82M8.94M856.33M207.97M+7.50%-4.44%-12.24%+86.96%+115.00%-57.43%+2.38%
21QS9G Invacom - watch list
0.025-0.001-3.85%69.90K1.75K6.79M4.67M271.66M186.75M0.00%+4.17%0.00%-34.21%-35.90%-43.18%+4.17%
22HLSHelens
0.410-0.015-3.53%36.80K15.37K516.93M516.93M1.26B1.26B-7.87%-21.15%-4.65%+49.09%+18.01%+18.01%-9.89%
23ACVFrasers HTrust
0.550-0.020-3.51%6.48M3.54M1.06B396.60M1.93B721.08M-1.79%+1.85%+22.22%+24.22%+32.98%+18.18%-5.98%
2442FTotm Tech
0.030-0.001-3.23%408.90K12.37K40.95M18.13M1.36B604.31M-6.25%-3.23%-6.25%-18.92%+100.00%-14.29%0.00%
25BFUTye Soon
0.300-0.010-3.23%4.30K1.29K26.18M6.00M87.27M19.99M0.00%0.00%+5.26%-1.19%-12.52%-23.50%-3.23%
26A05AVJennings A$
0.610-0.020-3.17%12.60K7.94K340.19M85.60M557.69M140.32M-3.17%+0.83%+130.19%+117.86%+14.24%+23.23%-3.17%
27BHDChina Mining
0.035-0.001-2.78%731.30K26.31K14.28M4.71M407.99M134.62M-5.41%-2.78%-22.22%-37.50%+66.67%-20.45%0.00%
28FRQSing Paincare
0.105-0.003-2.78%790.60K83.92K17.96M4.84M171.01M46.10M+7.14%+7.14%-1.87%-34.38%-45.47%-43.33%-5.41%
29Y06Green Build - watch list
0.035-0.001-2.78%870.30K30.63K10.23M2.23M292.26M63.67M-2.78%-5.41%-5.41%-30.00%-22.22%+118.75%-2.78%
30URRSim Leisure
0.755-0.020-2.58%1.50K1.14K124.85M17.85M165.37M23.65M-5.63%+7.86%-12.21%-25.98%+26.46%+88.90%-5.63%
31AYNGlobal Testing
0.955-0.025-2.55%100.0095.0032.81M18.95M34.36M19.84M-0.52%-0.52%-4.50%-3.05%+7.82%-5.40%+1.06%
32BFITiong Seng - watch list
0.088-0.002-2.22%10.20K897.0038.81M8.28M441.08M94.04M-3.30%-10.20%+10.00%+44.26%+35.38%-37.29%+4.76%
33YK9YKGI
0.088-0.002-2.22%135.00K11.92K37.40M5.02M425.00M57.08M0.00%-6.38%-7.37%+8.00%-5.80%-24.60%-1.12%
34N01NeraTel
0.094-0.002-2.08%398.00K37.30K34.02M14.27M361.90M151.76M-3.09%-7.84%-8.74%+22.08%+16.05%+24.94%-2.08%
35OU8Centurion
0.940-0.020-2.08%1.11M1.06M790.33M208.31M840.78M221.61M+1.08%-1.57%-6.00%+20.51%+54.79%+144.30%-2.08%
36F86MYP
0.049-0.001-2.00%2.00K98.0078.03M7.92M1.59B161.61M0.00%-2.00%+6.52%+2.08%+48.48%0.00%-2.00%
37D8DUFSL Trust
0.049-0.001-2.00%569.30K28.24K86.63M20.79M1.77B424.24M+6.52%+16.67%+11.36%+16.67%+19.51%+61.65%0.00%
38XHVSerial Achieva
0.147-0.003-2.00%31.00K4.55K24.96M5.58M169.77M37.96M-2.65%-2.00%-8.13%-90.81%-90.81%-90.81%0.00%
39AVXHL Global Ent
0.255-0.005-1.92%8.00K2.05K23.95M9.94M93.92M38.98M-1.92%-1.92%0.00%+4.08%+8.51%-3.77%-1.92%
40T14TJ DaRenTang USD
2.070-0.040-1.90%201.70K422.40K1.59B865.70M770.16M418.21M-3.72%-3.27%-3.72%-13.75%-16.53%+8.33%-3.72%
415MLOld Chang Kee
0.780-0.015-1.89%5.30K4.15K94.67M10.05M121.37M12.88M0.00%0.00%-1.27%+6.74%+11.20%+30.03%-1.27%
42MV4Mewah Intl
0.265-0.005-1.85%400.00102.00397.68M76.13M1.50B287.30M+1.92%-1.85%-1.85%-3.64%-2.71%-7.52%+3.92%
43S19SingShipping
0.275-0.005-1.79%44.90K12.56K110.16M47.58M400.58M173.03M-1.79%0.00%+3.77%+14.58%+17.02%+24.65%0.00%
44J36JMH USD
40.980-0.730-1.75%91.20K3.76M10.46B9.62B255.13M234.73M+0.79%-1.01%-8.93%+6.77%+15.85%+7.57%+0.02%
45M04Man Oriental USD
1.710-0.030-1.72%30.00K51.64K2.16B435.27M1.26B254.54M-0.58%-0.58%-1.16%+0.59%-4.11%+16.16%-1.72%
465VSHafary
0.300-0.005-1.64%2.50K761.00129.17M10.98M430.55M36.59M-4.76%+3.45%+5.26%-3.23%-13.53%+15.71%-1.64%
47BTJA-Sonic Aero
0.310-0.005-1.59%75.50K23.59K33.08M11.24M106.69M36.26M+14.81%+19.23%+12.73%+8.77%-5.32%-27.34%+10.71%
48C9QSinostar Pec
0.124-0.002-1.59%230.60K28.38K79.36M32.01M640.00M258.12M-0.80%0.00%-4.62%-8.15%-19.48%-28.56%-1.59%
49H22Hong Leong Asia
0.930-0.015-1.59%554.10K520.51K692.62M143.74M744.75M154.56M+3.33%+7.51%+13.41%+12.73%+51.88%+60.83%+2.20%
50TSCDSiamCement TH SDR10to1
0.660-0.010-1.49%43.20K28.54K1.97B470.26M2.98B712.52M0.00%-4.35%-12.00%-31.61%-19.50%-30.18%-2.22%