OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15BIPolaris0.001-0.001-50.00%1.70K2.0017.05M5.96M17.05B5.96B0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
25HGEdition0.004-0.002-33.33%9.66M34.92K10.04M525.11K2.51B131.28M-33.33%-50.00%0.00%-42.86%-55.56%-20.00%-20.00%
3570Abundante0.130-0.045-25.71%5.00K650.0013.56M928.52K104.29M7.14M-35.00%-18.75%-36.59%-7.14%+116.67%+83.10%-38.10%
4STGSri Trang Gloves0.400-0.100-20.00%10.00K4.03K1.15B404.68M2.86B1.01B-8.05%+24.43%+50.11%-10.47%-70.89%-77.89%+42.11%
55WVAsiaPhos0.005-0.001-16.67%1.90M9.50K7.40M1.90M1.48B379.26M0.00%0.00%+25.00%-37.50%-37.50%-44.44%-37.50%
6V3MMetech Intl0.040-0.007-14.89%75.60K3.19K6.78M2.24M169.56M56.08M-23.08%-13.04%-11.11%+33.33%+14.29%-46.67%-13.04%
7KUHTSH0.086-0.011-11.34%27.20K2.33K3.81M448.67K44.36M5.22M+14.67%0.00%-14.00%+2.38%-15.69%-38.57%-52.49%
81H3Clearbridge0.008-0.001-11.11%650.00K5.20K4.96M2.72M619.74M339.74M0.00%0.00%0.00%-11.11%-20.00%-65.22%-50.00%
9S07Shangri-La HKD5.360-0.600-10.07%17.60K94.40K19.06B5.35B3.56B998.74M+133.04%-5.80%+4.28%+1.13%+8.28%-27.17%+1.52%
105GIInterra Resource - watch list0.036-0.004-10.00%1.50K52.0023.54M12.22M653.93M339.58M-12.20%-12.20%-18.18%-10.00%+5.88%0.00%0.00%
11KYBFoodInnovators0.180-0.020-10.00%25.70K4.67K20.35M9.56M113.05M53.10M-10.00%-16.28%-10.00%-10.00%-10.00%-10.00%-10.00%
125WJMoneyMax Fin0.300-0.030-9.09%12.50K3.85K132.67M11.97M442.25M39.90M-13.04%-10.45%-9.09%+15.38%+33.33%+66.67%+46.34%
13F1ELow Keng Huat0.305-0.030-8.96%158.40K49.67K225.34M50.51M738.82M165.60M-12.86%-7.58%-4.69%+3.39%+5.17%-20.78%-1.61%
145AIH2G Green0.011-0.001-8.33%2.00M22.01K15.57M4.62M1.42B419.76M0.00%0.00%0.00%0.00%-15.38%-47.62%-8.33%
159E9WValueMax W2609140.102-0.008-7.27%100.0010.000.000.000.000.00-15.00%-23.88%+5.15%+27.50%+580.00%+920.00%+920.00%
16HLSHelens0.450-0.035-7.22%3.70K1.67K567.37M567.37M1.26B1.26B-7.22%+12.50%-4.26%+26.33%+26.33%+26.33%+26.33%
17TATDt Airports TH TH SDR1to12.200-0.150-6.38%2.10K4.88K31.43B8.98B14.29B4.08B-9.84%-10.93%-11.29%+3.77%-8.33%-18.71%-4.76%
18NIONIO Inc. USD OV4.890-0.330-6.32%447.54K2.23M10.22B10.21B2.09B2.09B-9.78%-8.77%-19.70%+16.71%-5.05%-33.20%-47.59%
19T6IValueMax0.430-0.025-5.49%1.03M419.17K373.28M42.65M868.09M99.18M-7.53%-5.49%-4.44%0.00%+16.22%+49.31%+44.30%
20NC2Sri Trang Agro0.715-0.040-5.30%23.70K17.02K1.10B604.72M1.54B845.76M-10.63%-9.49%-13.86%+0.70%+3.19%+15.71%+24.80%
21URRSim Leisure0.900-0.050-5.26%10.20K9.18K148.83M21.28M165.37M23.65M-5.26%-8.16%-9.09%-6.25%+61.74%+214.18%+79.48%
22TGEDt Gulf TH SDR 1to12.440-0.110-4.31%7.00K17.08K28.63B11.42B11.73B4.68B-6.15%-4.69%-0.41%+37.85%+60.53%+48.78%+48.78%
235ULAtlantic Nav0.355-0.015-4.05%333.10K118.12K185.85M10.89M523.51M30.69M+5.97%+4.41%+4.41%+5.97%-4.05%+14.52%+29.09%
2442CIX Biopharma0.024-0.001-4.00%500.00K12.00K21.20M11.54M883.34M480.70M-4.00%-7.69%-7.69%0.00%-38.46%-46.67%-46.67%
255IGGallant Venture0.073-0.003-3.95%20.00K1.46K398.81M97.22M5.46B1.33B-17.98%-8.75%+1.39%-43.85%-43.85%-43.41%-43.85%
26BAZLion Asiapac0.250-0.010-3.85%117.00K29.25K20.28M4.81M81.10M19.26M-3.85%-5.66%0.00%+11.11%-20.63%-13.79%-12.28%
27QS9G Invacom - watch list0.028-0.001-3.45%1.09M30.51K7.61M5.23M271.66M186.75M0.00%-9.68%-15.15%0.00%-40.43%-42.86%-40.43%
281Y19R0.056-0.002-3.45%3.50K196.0060.96M17.65M1.09B315.18M+5.66%-3.45%-3.45%+3.70%+30.23%+14.29%+21.74%
29BFUTye Soon0.300-0.010-3.23%53.30K16.43K26.18M6.00M87.27M19.99M-4.76%+5.26%+0.46%-1.19%-13.07%-22.70%-13.07%
30U11UOB35.530-1.120-3.06%4.54M162.45M59.41B35.69B1.67B1.00B+10.58%+9.63%+10.41%+15.85%+19.75%+38.79%+32.97%
31HBBDh Alibaba HK SDR 5to13.120-0.090-2.80%54.30K170.90K7.27B6.35B2.33B2.03B-6.59%-6.02%-6.02%-6.02%-6.02%-6.02%-6.02%
32A30Aspial Corp0.070-0.002-2.78%4.10K280.00155.38M18.92M2.22B270.28M0.00%-1.41%0.00%+4.48%-4.11%-3.45%-9.09%
33ADNFirst Sponsor1.050-0.030-2.78%10.00K10.50K1.18B143.47M1.13B136.63M-1.87%+0.96%-2.78%-4.46%-9.33%-7.00%-10.87%
34P9DCivmec1.120-0.030-2.61%278.40K315.70K569.55M257.75M508.53M230.13M-2.61%-2.61%+4.67%+29.60%+47.53%+62.15%+54.02%
35S7OUAsian Pay Tv Tr0.077-0.002-2.53%726.00K56.81K139.09M100.90M1.81B1.31B-1.28%-2.53%-3.75%+4.41%+1.65%-6.67%-0.65%
36TVVOxPay Financial0.039-0.001-2.50%2.00K78.0010.76M6.09M275.84M156.06M+2.63%-2.50%-7.14%-25.00%-31.58%-53.57%-35.00%
37BBWAzeus11.410-0.290-2.48%1.00K11.41K342.30M52.29M30.00M4.58M-1.64%+6.54%+7.14%+22.29%+48.96%+43.22%+57.88%
38RQ1Overseas Edu0.205-0.005-2.38%74.00K15.27K85.15M25.70M415.36M125.38M-2.38%-4.65%+2.50%+3.02%+1.49%-7.66%+1.49%
39XZLAcro HTrust USD0.205-0.005-2.38%800.00K160.74K118.92M83.62M580.10M407.90M-2.38%-4.65%-14.58%-12.77%-24.78%-1.56%-26.32%
408A1Forise Int0.129-0.003-2.27%47.90K6.23K5.50M2.65M42.60M20.58M-10.42%+0.78%+12.17%+11.21%+24.04%+43.33%+21.70%
41V7RResourcesGbl0.215-0.005-2.27%5.00K1.08K107.50M25.23M500.00M117.35M+2.38%+4.88%0.00%0.00%+481.08%+481.08%+481.08%
42TPEDt PTTEP TH SDR 1to14.760-0.110-2.26%11.80K56.94K18.90B6.42B3.97B1.35B-6.48%-4.42%-10.02%-12.98%-13.65%-21.80%-11.15%
43Z3RWBeng Kuang W2709040.090-0.002-2.17%115.10K10.30K17.93M8.28M199.21M91.98M-7.22%-10.89%-18.18%+157.14%+157.14%+157.14%+157.14%
4453WAttika Group0.235-0.005-2.08%5.70K1.36K31.96M4.94M136.00M21.00M+11.90%+11.90%+11.90%+11.90%+11.90%+11.90%+11.90%
45BDXGSH0.142-0.003-2.07%19.00K2.72K279.92M32.57M1.97B229.37M-2.07%-5.33%-9.55%-19.32%-18.86%-13.41%-15.98%
46S59SIA Engineering2.370-0.050-2.07%459.20K1.10M2.66B581.39M1.12B245.31M-4.05%+0.85%+0.42%+4.87%+6.28%+7.24%+3.49%
47BCYPowermatic Data2.850-0.060-2.06%77.00K221.49K99.62M26.62M34.95M9.34M-13.64%-19.72%-18.80%-16.91%-2.06%+2.15%-0.70%
48M05MTQ0.240-0.005-2.04%16.70K4.06K53.97M20.03M224.87M83.45M+2.13%-4.00%-4.00%-17.24%-26.15%-25.00%-25.00%
495DPHeeton0.255-0.005-1.92%120.10K30.37K124.31M24.53M487.48M96.21M-1.92%-3.77%-3.77%-5.56%-1.92%+1.49%-0.49%
50G0INam Lee Metal0.255-0.005-1.92%50.00K12.75K61.72M20.57M242.06M80.66M-1.92%-7.27%-3.77%+33.51%-3.77%-22.14%-8.11%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15BIPolaris
0.001-0.001-50.00%1.70K2.0017.05M5.96M17.05B5.96B0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
25HGEdition
0.004-0.002-33.33%9.66M34.92K10.04M525.11K2.51B131.28M-33.33%-50.00%0.00%-42.86%-55.56%-20.00%-20.00%
3570Abundante
0.130-0.045-25.71%5.00K650.0013.56M928.52K104.29M7.14M-35.00%-18.75%-36.59%-7.14%+116.67%+83.10%-38.10%
4STGSri Trang Gloves
0.400-0.100-20.00%10.00K4.03K1.15B404.68M2.86B1.01B-8.05%+24.43%+50.11%-10.47%-70.89%-77.89%+42.11%
55WVAsiaPhos
0.005-0.001-16.67%1.90M9.50K7.40M1.90M1.48B379.26M0.00%0.00%+25.00%-37.50%-37.50%-44.44%-37.50%
6V3MMetech Intl
0.040-0.007-14.89%75.60K3.19K6.78M2.24M169.56M56.08M-23.08%-13.04%-11.11%+33.33%+14.29%-46.67%-13.04%
7KUHTSH
0.086-0.011-11.34%27.20K2.33K3.81M448.67K44.36M5.22M+14.67%0.00%-14.00%+2.38%-15.69%-38.57%-52.49%
81H3Clearbridge
0.008-0.001-11.11%650.00K5.20K4.96M2.72M619.74M339.74M0.00%0.00%0.00%-11.11%-20.00%-65.22%-50.00%
9S07Shangri-La HKD
5.360-0.600-10.07%17.60K94.40K19.06B5.35B3.56B998.74M+133.04%-5.80%+4.28%+1.13%+8.28%-27.17%+1.52%
105GIInterra Resource - watch list
0.036-0.004-10.00%1.50K52.0023.54M12.22M653.93M339.58M-12.20%-12.20%-18.18%-10.00%+5.88%0.00%0.00%
11KYBFoodInnovators
0.180-0.020-10.00%25.70K4.67K20.35M9.56M113.05M53.10M-10.00%-16.28%-10.00%-10.00%-10.00%-10.00%-10.00%
125WJMoneyMax Fin
0.300-0.030-9.09%12.50K3.85K132.67M11.97M442.25M39.90M-13.04%-10.45%-9.09%+15.38%+33.33%+66.67%+46.34%
13F1ELow Keng Huat
0.305-0.030-8.96%158.40K49.67K225.34M50.51M738.82M165.60M-12.86%-7.58%-4.69%+3.39%+5.17%-20.78%-1.61%
145AIH2G Green
0.011-0.001-8.33%2.00M22.01K15.57M4.62M1.42B419.76M0.00%0.00%0.00%0.00%-15.38%-47.62%-8.33%
159E9WValueMax W260914
0.102-0.008-7.27%100.0010.000.000.000.000.00-15.00%-23.88%+5.15%+27.50%+580.00%+920.00%+920.00%
16HLSHelens
0.450-0.035-7.22%3.70K1.67K567.37M567.37M1.26B1.26B-7.22%+12.50%-4.26%+26.33%+26.33%+26.33%+26.33%
17TATDt Airports TH TH SDR1to1
2.200-0.150-6.38%2.10K4.88K31.43B8.98B14.29B4.08B-9.84%-10.93%-11.29%+3.77%-8.33%-18.71%-4.76%
18NIONIO Inc. USD OV
4.890-0.330-6.32%447.54K2.23M10.22B10.21B2.09B2.09B-9.78%-8.77%-19.70%+16.71%-5.05%-33.20%-47.59%
19T6IValueMax
0.430-0.025-5.49%1.03M419.17K373.28M42.65M868.09M99.18M-7.53%-5.49%-4.44%0.00%+16.22%+49.31%+44.30%
20NC2Sri Trang Agro
0.715-0.040-5.30%23.70K17.02K1.10B604.72M1.54B845.76M-10.63%-9.49%-13.86%+0.70%+3.19%+15.71%+24.80%
21URRSim Leisure
0.900-0.050-5.26%10.20K9.18K148.83M21.28M165.37M23.65M-5.26%-8.16%-9.09%-6.25%+61.74%+214.18%+79.48%
22TGEDt Gulf TH SDR 1to1
2.440-0.110-4.31%7.00K17.08K28.63B11.42B11.73B4.68B-6.15%-4.69%-0.41%+37.85%+60.53%+48.78%+48.78%
235ULAtlantic Nav
0.355-0.015-4.05%333.10K118.12K185.85M10.89M523.51M30.69M+5.97%+4.41%+4.41%+5.97%-4.05%+14.52%+29.09%
2442CIX Biopharma
0.024-0.001-4.00%500.00K12.00K21.20M11.54M883.34M480.70M-4.00%-7.69%-7.69%0.00%-38.46%-46.67%-46.67%
255IGGallant Venture
0.073-0.003-3.95%20.00K1.46K398.81M97.22M5.46B1.33B-17.98%-8.75%+1.39%-43.85%-43.85%-43.41%-43.85%
26BAZLion Asiapac
0.250-0.010-3.85%117.00K29.25K20.28M4.81M81.10M19.26M-3.85%-5.66%0.00%+11.11%-20.63%-13.79%-12.28%
27QS9G Invacom - watch list
0.028-0.001-3.45%1.09M30.51K7.61M5.23M271.66M186.75M0.00%-9.68%-15.15%0.00%-40.43%-42.86%-40.43%
281Y19R
0.056-0.002-3.45%3.50K196.0060.96M17.65M1.09B315.18M+5.66%-3.45%-3.45%+3.70%+30.23%+14.29%+21.74%
29BFUTye Soon
0.300-0.010-3.23%53.30K16.43K26.18M6.00M87.27M19.99M-4.76%+5.26%+0.46%-1.19%-13.07%-22.70%-13.07%
30U11UOB
35.530-1.120-3.06%4.54M162.45M59.41B35.69B1.67B1.00B+10.58%+9.63%+10.41%+15.85%+19.75%+38.79%+32.97%
31HBBDh Alibaba HK SDR 5to1
3.120-0.090-2.80%54.30K170.90K7.27B6.35B2.33B2.03B-6.59%-6.02%-6.02%-6.02%-6.02%-6.02%-6.02%
32A30Aspial Corp
0.070-0.002-2.78%4.10K280.00155.38M18.92M2.22B270.28M0.00%-1.41%0.00%+4.48%-4.11%-3.45%-9.09%
33ADNFirst Sponsor
1.050-0.030-2.78%10.00K10.50K1.18B143.47M1.13B136.63M-1.87%+0.96%-2.78%-4.46%-9.33%-7.00%-10.87%
34P9DCivmec
1.120-0.030-2.61%278.40K315.70K569.55M257.75M508.53M230.13M-2.61%-2.61%+4.67%+29.60%+47.53%+62.15%+54.02%
35S7OUAsian Pay Tv Tr
0.077-0.002-2.53%726.00K56.81K139.09M100.90M1.81B1.31B-1.28%-2.53%-3.75%+4.41%+1.65%-6.67%-0.65%
36TVVOxPay Financial
0.039-0.001-2.50%2.00K78.0010.76M6.09M275.84M156.06M+2.63%-2.50%-7.14%-25.00%-31.58%-53.57%-35.00%
37BBWAzeus
11.410-0.290-2.48%1.00K11.41K342.30M52.29M30.00M4.58M-1.64%+6.54%+7.14%+22.29%+48.96%+43.22%+57.88%
38RQ1Overseas Edu
0.205-0.005-2.38%74.00K15.27K85.15M25.70M415.36M125.38M-2.38%-4.65%+2.50%+3.02%+1.49%-7.66%+1.49%
39XZLAcro HTrust USD
0.205-0.005-2.38%800.00K160.74K118.92M83.62M580.10M407.90M-2.38%-4.65%-14.58%-12.77%-24.78%-1.56%-26.32%
408A1Forise Int
0.129-0.003-2.27%47.90K6.23K5.50M2.65M42.60M20.58M-10.42%+0.78%+12.17%+11.21%+24.04%+43.33%+21.70%
41V7RResourcesGbl
0.215-0.005-2.27%5.00K1.08K107.50M25.23M500.00M117.35M+2.38%+4.88%0.00%0.00%+481.08%+481.08%+481.08%
42TPEDt PTTEP TH SDR 1to1
4.760-0.110-2.26%11.80K56.94K18.90B6.42B3.97B1.35B-6.48%-4.42%-10.02%-12.98%-13.65%-21.80%-11.15%
43Z3RWBeng Kuang W270904
0.090-0.002-2.17%115.10K10.30K17.93M8.28M199.21M91.98M-7.22%-10.89%-18.18%+157.14%+157.14%+157.14%+157.14%
4453WAttika Group
0.235-0.005-2.08%5.70K1.36K31.96M4.94M136.00M21.00M+11.90%+11.90%+11.90%+11.90%+11.90%+11.90%+11.90%
45BDXGSH
0.142-0.003-2.07%19.00K2.72K279.92M32.57M1.97B229.37M-2.07%-5.33%-9.55%-19.32%-18.86%-13.41%-15.98%
46S59SIA Engineering
2.370-0.050-2.07%459.20K1.10M2.66B581.39M1.12B245.31M-4.05%+0.85%+0.42%+4.87%+6.28%+7.24%+3.49%
47BCYPowermatic Data
2.850-0.060-2.06%77.00K221.49K99.62M26.62M34.95M9.34M-13.64%-19.72%-18.80%-16.91%-2.06%+2.15%-0.70%
48M05MTQ
0.240-0.005-2.04%16.70K4.06K53.97M20.03M224.87M83.45M+2.13%-4.00%-4.00%-17.24%-26.15%-25.00%-25.00%
495DPHeeton
0.255-0.005-1.92%120.10K30.37K124.31M24.53M487.48M96.21M-1.92%-3.77%-3.77%-5.56%-1.92%+1.49%-0.49%
50G0INam Lee Metal
0.255-0.005-1.92%50.00K12.75K61.72M20.57M242.06M80.66M-1.92%-7.27%-3.77%+33.51%-3.77%-22.14%-8.11%