OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
143EVCPlus0.001-0.001-50.00%50.00K50.005.00M1.83M5.00B1.83B-50.00%-50.00%-50.00%-50.00%-50.00%-83.33%-66.67%
2FQ7Salt Investments - watch list0.002-0.001-33.33%1.55M4.16K33.20M6.36M16.60B3.18B-33.33%-50.00%-50.00%-66.67%+100.00%0.00%+100.00%
35NVChasen0.076-0.030-28.30%8.13M629.31K29.23M14.21M384.64M186.97M-2.75%-1.85%+0.95%+9.28%+6.00%+120.83%+26.19%
4E27The Place Holdings Ltd0.003-0.001-25.00%355.80K1.06K17.64M6.43M5.88B2.14B-40.00%-40.00%-40.00%-25.00%-50.00%-62.50%-57.14%
55G9Tritech0.008-0.002-20.00%316.50K2.83K9.45M4.39M1.18B549.23M-11.11%-20.00%-27.27%-11.11%-27.27%-60.00%-38.46%
6CYWTrickleStar0.033-0.007-17.50%5.00K165.002.78M412.59K84.28M12.50M-44.07%-58.23%-81.67%-84.29%-89.74%-89.42%-81.46%
7BEHChina Intl0.042-0.008-16.00%190.00K7.98K3.28M768.54K78.12M18.30M-16.00%-19.23%-32.26%-8.70%-41.67%-86.87%-33.33%
85PCGoodland0.100-0.018-15.25%40.00K4.01K35.91M5.52M359.07M55.20M-11.50%-8.26%-7.41%-9.03%-24.82%-38.48%-13.61%
9V3MMetech Intl0.026-0.004-13.33%100.002.004.41M1.46M169.56M56.08M-7.14%-42.22%-51.85%-35.00%-23.53%-60.00%-43.48%
10KUXOIO0.053-0.007-11.67%83.30K4.36K9.96M1.44M187.96M27.18M-32.05%-3.64%+23.26%-5.36%-38.37%-80.73%-33.75%
1143FAcroMeta0.026-0.003-10.34%150.00K3.80K8.66M3.39M333.07M130.45M0.00%-10.34%-18.75%-13.33%-16.13%-39.53%-13.33%
12C06CSC0.009-0.001-10.00%2.02M20.21K31.53M8.61M3.50B956.90M-10.00%-10.00%0.00%+50.00%+80.00%+28.57%+12.50%
13Z4DMediLifestyle0.009-0.001-10.00%10.00K91.001.46M677.62K162.04M75.29M-10.00%-18.18%-25.00%-35.71%-18.18%-77.50%-30.77%
14A31Addvalue Tech - watch list0.010-0.001-9.09%8.00K80.0032.42M23.67M3.24B2.37B-9.09%-16.67%0.00%-16.67%-23.08%-9.09%0.00%
15R14Eneco Energy - watch list0.010-0.001-9.09%4.70M51.52K23.13M15.33M2.31B1.53B-9.09%+11.11%+11.11%0.00%+42.86%-16.67%+11.11%
16S71Sunright0.205-0.020-8.89%215.20K43.31K25.18M9.61M122.81M46.86M-6.82%-6.82%-14.58%-6.82%-6.82%-32.79%-6.82%
179E9WValueMax W2609140.082-0.008-8.89%39.30K3.53K0.000.000.000.00-9.89%-25.45%-18.81%-6.82%+720.00%+720.00%+720.00%
18PRHLivingstone0.021-0.002-8.70%1.09M23.37K12.88M3.39M613.28M161.67M0.00%-8.70%-12.50%-34.38%-4.55%-81.42%-30.00%
195DMYing Li Intl0.033-0.003-8.33%712.80K24.23K84.38M20.41M2.56B618.36M-15.38%-17.50%-25.00%+37.50%+26.92%+32.00%+65.00%
20NR7Raffles Edu0.036-0.003-7.69%1.00M40.00K49.96M20.68M1.39B574.51M-5.26%-12.20%-16.28%-20.00%-20.00%-28.00%-30.77%
21LYYSinoCloud Grp0.012-0.001-7.69%2.66M31.93K2.53M1.43M210.59M119.19M-7.69%-7.69%-29.41%-25.00%+9.09%-70.73%-25.00%
22BVQProcurri0.170-0.014-7.61%10.30K1.80K55.30M3.37M325.28M19.85M-22.73%-22.73%-20.93%-29.17%-58.37%-40.02%-8.11%
23Y8ESamurai 2K0.068-0.005-6.85%575.20K39.43K22.75M6.22M334.56M91.50M-13.92%-31.31%-16.05%-52.11%-64.21%-80.39%-60.00%
24T14TJ DaRenTang USD2.180-0.150-6.44%155.40K342.66K1.68B911.71M770.16M418.21M-2.68%-6.44%-8.79%+2.83%-9.26%+12.99%+13.53%
2553WAttika Group0.245-0.015-5.77%78.10K18.88K33.32M5.15M136.00M21.00M-2.00%+2.08%+16.67%+16.67%+16.67%+16.67%+16.67%
26AAJSunMoonFood0.017-0.001-5.56%590.20K10.03K15.36M4.02M903.27M236.66M-5.56%-5.56%-10.53%-10.53%-10.53%-15.00%-22.73%
27M15Matex Intl0.018-0.001-5.26%450.00K8.10K6.51M2.77M361.70M154.12M-5.26%-10.00%0.00%-14.29%-21.74%-41.94%-35.71%
28Y3DMDR Limited0.038-0.002-5.00%62.20K2.45K33.09M7.90M870.70M207.96M-5.00%-2.56%-9.52%-5.00%-29.63%-45.97%-41.54%
29ZXYAlpina Holdings0.190-0.010-5.00%20.00K3.80K35.02M4.54M184.34M23.87M+1.06%+11.11%+15.85%+5.56%+1.74%-39.73%+3.83%
30LVR17LIVE GROUP1.000-0.050-4.76%59.50K59.87K177.45M11.57M177.45M11.57M+1.52%+6.38%-4.76%+3.63%+11.73%-34.64%-35.48%
31WJ9AdvancedSystems0.021-0.001-4.55%34.19M715.60K26.87M5.84M1.28B278.01M-12.50%-4.55%+23.53%-4.55%-40.00%-40.00%-40.00%
321F2Union Gas0.325-0.015-4.41%16.10K5.28K103.20M21.25M317.55M65.37M+1.56%-1.52%-1.52%-2.74%-12.10%-9.76%-12.10%
33SESShanaya0.060-0.002-3.23%718.60K43.26K13.54M1.84M225.63M30.73M-9.09%-10.45%-14.29%+33.33%+27.66%-68.42%+20.00%
345HVKoh Eco0.031-0.001-3.13%5.72M181.28K87.36M11.64M2.82B375.58M+6.90%+14.81%+24.00%+40.91%+40.91%+24.00%+29.17%
35Y06Green Build - watch list0.032-0.001-3.03%260.10K8.22K9.35M2.04M292.26M63.67M-5.88%-17.95%-36.00%-34.69%+113.33%+100.00%-34.69%
36Z59Yoma Strategic0.065-0.002-2.99%7.16M465.86K155.14M89.26M2.39B1.37B-1.52%-2.99%-19.75%-33.67%-22.62%-7.14%-9.72%
37GRQDon Agro0.165-0.005-2.94%20.00K3.30K24.79M2.86M150.27M17.35M+10.00%-4.07%-17.50%+37.50%-50.00%-56.58%+15.38%
385I1KOP0.034-0.001-2.86%81.60K2.77K37.67M8.66M1.11B254.61M-5.56%-8.11%-8.11%0.00%-15.00%-51.43%-8.11%
39CLNAPAC Realty0.380-0.010-2.56%1.40K532.00136.50M33.53M359.20M88.23M-2.56%0.00%-1.30%+1.33%-2.69%-18.72%-20.33%
40WPCVallianz0.038-0.001-2.56%100.003.0046.04M3.15M1.21B82.82M-11.63%0.00%-13.64%+2.70%+26.67%-30.91%+46.15%
41TCUCreditBureauAsia1.190-0.030-2.46%25.70K30.44K274.16M78.28M230.39M65.78M-2.46%+4.39%+9.17%+34.46%+28.77%+33.04%+35.21%
42TCPDt CP All TH SDR 1to12.390-0.060-2.45%39.70K95.60K21.47B13.09B8.98B5.48B-2.85%-5.16%-7.00%+12.74%+15.53%+0.06%+11.75%
431D1UnUsUaL0.120-0.003-2.44%93.20K11.07K123.50M16.21M1.03B135.10M-0.83%-0.83%-1.64%-2.44%-31.82%-37.82%-36.17%
44BEZBeng Kuang0.210-0.005-2.33%696.30K146.24K41.83M19.93M199.21M94.90M-6.67%-4.55%-12.50%-4.55%+14.13%+255.93%+228.13%
45URRSim Leisure0.850-0.020-2.30%7.60K6.67K140.56M20.10M165.37M23.65M-1.16%-5.56%-13.27%-15.00%+43.55%+161.01%+68.89%
465FWAcesian Partners0.043-0.001-2.27%100.20K4.31K20.32M5.82M472.65M135.43M-2.27%-4.44%-4.44%-2.27%0.00%+2.38%0.00%
47T6IValueMax0.430-0.010-2.27%1.60K703.00373.28M42.65M868.09M99.18M0.00%-1.15%-4.44%-7.53%+8.86%+51.79%+42.30%
48Z25Yanlord Land0.645-0.015-2.27%4.88M3.18M1.25B325.73M1.93B505.01M-7.86%-6.52%-7.86%+55.42%+40.22%+19.44%+11.21%
49D8DUFSL Trust0.043-0.001-2.27%365.80K15.76K76.03M18.24M1.77B424.24M0.00%0.00%-4.44%+4.88%+13.16%+24.83%+45.15%
50EHGEcon Healthcare0.215-0.005-2.27%126.60K27.45K57.17M9.72M265.91M45.21M0.00%0.00%+7.50%+11.09%+13.36%+20.68%+8.38%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
143EVCPlus
0.001-0.001-50.00%50.00K50.005.00M1.83M5.00B1.83B-50.00%-50.00%-50.00%-50.00%-50.00%-83.33%-66.67%
1URRSim Leisure
0.850-0.020-2.30%7.60K6.67K140.56M20.10M165.37M23.65M-1.16%-5.56%-13.27%-15.00%+43.55%+161.01%+68.89%
2FQ7Salt Investments - watch list
0.002-0.001-33.33%1.55M4.16K33.20M6.36M16.60B3.18B-33.33%-50.00%-50.00%-66.67%+100.00%0.00%+100.00%
35NVChasen
0.076-0.030-28.30%8.13M629.31K29.23M14.21M384.64M186.97M-2.75%-1.85%+0.95%+9.28%+6.00%+120.83%+26.19%
4E27The Place Holdings Ltd
0.003-0.001-25.00%355.80K1.06K17.64M6.43M5.88B2.14B-40.00%-40.00%-40.00%-25.00%-50.00%-62.50%-57.14%
55G9Tritech
0.008-0.002-20.00%316.50K2.83K9.45M4.39M1.18B549.23M-11.11%-20.00%-27.27%-11.11%-27.27%-60.00%-38.46%
6CYWTrickleStar
0.033-0.007-17.50%5.00K165.002.78M412.59K84.28M12.50M-44.07%-58.23%-81.67%-84.29%-89.74%-89.42%-81.46%
7BEHChina Intl
0.042-0.008-16.00%190.00K7.98K3.28M768.54K78.12M18.30M-16.00%-19.23%-32.26%-8.70%-41.67%-86.87%-33.33%
85PCGoodland
0.100-0.018-15.25%40.00K4.01K35.91M5.52M359.07M55.20M-11.50%-8.26%-7.41%-9.03%-24.82%-38.48%-13.61%
9V3MMetech Intl
0.026-0.004-13.33%100.002.004.41M1.46M169.56M56.08M-7.14%-42.22%-51.85%-35.00%-23.53%-60.00%-43.48%
10KUXOIO
0.053-0.007-11.67%83.30K4.36K9.96M1.44M187.96M27.18M-32.05%-3.64%+23.26%-5.36%-38.37%-80.73%-33.75%
1143FAcroMeta
0.026-0.003-10.34%150.00K3.80K8.66M3.39M333.07M130.45M0.00%-10.34%-18.75%-13.33%-16.13%-39.53%-13.33%
12C06CSC
0.009-0.001-10.00%2.02M20.21K31.53M8.61M3.50B956.90M-10.00%-10.00%0.00%+50.00%+80.00%+28.57%+12.50%
13Z4DMediLifestyle
0.009-0.001-10.00%10.00K91.001.46M677.62K162.04M75.29M-10.00%-18.18%-25.00%-35.71%-18.18%-77.50%-30.77%
14A31Addvalue Tech - watch list
0.010-0.001-9.09%8.00K80.0032.42M23.67M3.24B2.37B-9.09%-16.67%0.00%-16.67%-23.08%-9.09%0.00%
15R14Eneco Energy - watch list
0.010-0.001-9.09%4.70M51.52K23.13M15.33M2.31B1.53B-9.09%+11.11%+11.11%0.00%+42.86%-16.67%+11.11%
16S71Sunright
0.205-0.020-8.89%215.20K43.31K25.18M9.61M122.81M46.86M-6.82%-6.82%-14.58%-6.82%-6.82%-32.79%-6.82%
179E9WValueMax W260914
0.082-0.008-8.89%39.30K3.53K0.000.000.000.00-9.89%-25.45%-18.81%-6.82%+720.00%+720.00%+720.00%
18PRHLivingstone
0.021-0.002-8.70%1.09M23.37K12.88M3.39M613.28M161.67M0.00%-8.70%-12.50%-34.38%-4.55%-81.42%-30.00%
195DMYing Li Intl
0.033-0.003-8.33%712.80K24.23K84.38M20.41M2.56B618.36M-15.38%-17.50%-25.00%+37.50%+26.92%+32.00%+65.00%
20NR7Raffles Edu
0.036-0.003-7.69%1.00M40.00K49.96M20.68M1.39B574.51M-5.26%-12.20%-16.28%-20.00%-20.00%-28.00%-30.77%
21LYYSinoCloud Grp
0.012-0.001-7.69%2.66M31.93K2.53M1.43M210.59M119.19M-7.69%-7.69%-29.41%-25.00%+9.09%-70.73%-25.00%
22BVQProcurri
0.170-0.014-7.61%10.30K1.80K55.30M3.37M325.28M19.85M-22.73%-22.73%-20.93%-29.17%-58.37%-40.02%-8.11%
23Y8ESamurai 2K
0.068-0.005-6.85%575.20K39.43K22.75M6.22M334.56M91.50M-13.92%-31.31%-16.05%-52.11%-64.21%-80.39%-60.00%
24T14TJ DaRenTang USD
2.180-0.150-6.44%155.40K342.66K1.68B911.71M770.16M418.21M-2.68%-6.44%-8.79%+2.83%-9.26%+12.99%+13.53%
2553WAttika Group
0.245-0.015-5.77%78.10K18.88K33.32M5.15M136.00M21.00M-2.00%+2.08%+16.67%+16.67%+16.67%+16.67%+16.67%
26AAJSunMoonFood
0.017-0.001-5.56%590.20K10.03K15.36M4.02M903.27M236.66M-5.56%-5.56%-10.53%-10.53%-10.53%-15.00%-22.73%
27M15Matex Intl
0.018-0.001-5.26%450.00K8.10K6.51M2.77M361.70M154.12M-5.26%-10.00%0.00%-14.29%-21.74%-41.94%-35.71%
28Y3DMDR Limited
0.038-0.002-5.00%62.20K2.45K33.09M7.90M870.70M207.96M-5.00%-2.56%-9.52%-5.00%-29.63%-45.97%-41.54%
29ZXYAlpina Holdings
0.190-0.010-5.00%20.00K3.80K35.02M4.54M184.34M23.87M+1.06%+11.11%+15.85%+5.56%+1.74%-39.73%+3.83%
30LVR17LIVE GROUP
1.000-0.050-4.76%59.50K59.87K177.45M11.57M177.45M11.57M+1.52%+6.38%-4.76%+3.63%+11.73%-34.64%-35.48%
31WJ9AdvancedSystems
0.021-0.001-4.55%34.19M715.60K26.87M5.84M1.28B278.01M-12.50%-4.55%+23.53%-4.55%-40.00%-40.00%-40.00%
321F2Union Gas
0.325-0.015-4.41%16.10K5.28K103.20M21.25M317.55M65.37M+1.56%-1.52%-1.52%-2.74%-12.10%-9.76%-12.10%
33SESShanaya
0.060-0.002-3.23%718.60K43.26K13.54M1.84M225.63M30.73M-9.09%-10.45%-14.29%+33.33%+27.66%-68.42%+20.00%
345HVKoh Eco
0.031-0.001-3.13%5.72M181.28K87.36M11.64M2.82B375.58M+6.90%+14.81%+24.00%+40.91%+40.91%+24.00%+29.17%
35Y06Green Build - watch list
0.032-0.001-3.03%260.10K8.22K9.35M2.04M292.26M63.67M-5.88%-17.95%-36.00%-34.69%+113.33%+100.00%-34.69%
36Z59Yoma Strategic
0.065-0.002-2.99%7.16M465.86K155.14M89.26M2.39B1.37B-1.52%-2.99%-19.75%-33.67%-22.62%-7.14%-9.72%
37GRQDon Agro
0.165-0.005-2.94%20.00K3.30K24.79M2.86M150.27M17.35M+10.00%-4.07%-17.50%+37.50%-50.00%-56.58%+15.38%
385I1KOP
0.034-0.001-2.86%81.60K2.77K37.67M8.66M1.11B254.61M-5.56%-8.11%-8.11%0.00%-15.00%-51.43%-8.11%
39CLNAPAC Realty
0.380-0.010-2.56%1.40K532.00136.50M33.53M359.20M88.23M-2.56%0.00%-1.30%+1.33%-2.69%-18.72%-20.33%
40WPCVallianz
0.038-0.001-2.56%100.003.0046.04M3.15M1.21B82.82M-11.63%0.00%-13.64%+2.70%+26.67%-30.91%+46.15%
41TCUCreditBureauAsia
1.190-0.030-2.46%25.70K30.44K274.16M78.28M230.39M65.78M-2.46%+4.39%+9.17%+34.46%+28.77%+33.04%+35.21%
42TCPDt CP All TH SDR 1to1
2.390-0.060-2.45%39.70K95.60K21.47B13.09B8.98B5.48B-2.85%-5.16%-7.00%+12.74%+15.53%+0.06%+11.75%
431D1UnUsUaL
0.120-0.003-2.44%93.20K11.07K123.50M16.21M1.03B135.10M-0.83%-0.83%-1.64%-2.44%-31.82%-37.82%-36.17%
44BEZBeng Kuang
0.210-0.005-2.33%696.30K146.24K41.83M19.93M199.21M94.90M-6.67%-4.55%-12.50%-4.55%+14.13%+255.93%+228.13%
45URRSim Leisure
0.850-0.020-2.30%7.60K6.67K140.56M20.10M165.37M23.65M-1.16%-5.56%-13.27%-15.00%+43.55%+161.01%+68.89%
465FWAcesian Partners
0.043-0.001-2.27%100.20K4.31K20.32M5.82M472.65M135.43M-2.27%-4.44%-4.44%-2.27%0.00%+2.38%0.00%
47T6IValueMax
0.430-0.010-2.27%1.60K703.00373.28M42.65M868.09M99.18M0.00%-1.15%-4.44%-7.53%+8.86%+51.79%+42.30%
48Z25Yanlord Land
0.645-0.015-2.27%4.88M3.18M1.25B325.73M1.93B505.01M-7.86%-6.52%-7.86%+55.42%+40.22%+19.44%+11.21%
49D8DUFSL Trust
0.043-0.001-2.27%365.80K15.76K76.03M18.24M1.77B424.24M0.00%0.00%-4.44%+4.88%+13.16%+24.83%+45.15%
50EHGEcon Healthcare
0.215-0.005-2.27%126.60K27.45K57.17M9.72M265.91M45.21M0.00%0.00%+7.50%+11.09%+13.36%+20.68%+8.38%