No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15RAAP Strategic0.001-0.001-50.00%175.00K204.0017.83M6.21M17.83B6.21B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
21D5Capital World0.002-0.001-33.33%6.00M12.00K32.20M7.77M16.10B3.88B+100.00%+100.00%+100.00%-33.33%-33.33%-60.00%+100.00%
35F7Wilton Resources0.004-0.001-20.00%1.45M6.79K10.50M3.65M2.62B912.65M-20.00%-20.00%-33.33%-55.56%-76.47%-60.00%-42.86%
4E27The Place Hldg0.004-0.001-20.00%2.20M8.80K23.52M16.57M5.88B4.14B0.00%-20.00%0.00%-20.00%-20.00%-33.33%0.00%
59NHWAdvancedSys W2612240.008-0.002-20.00%9.00M72.00K5.23M666.08K654.04M83.26M-20.00%-27.27%-27.27%+60.00%+60.00%+60.00%-27.27%
65EWSevens Atelier0.024-0.005-17.24%197.20K5.28K5.16M592.06K214.92M24.67M+4.35%+14.29%-40.00%-64.71%-86.81%-70.00%-4.00%
71B0MM2 Asia0.010-0.002-16.67%18.88M188.92K65.36M25.64M6.54B2.56B-16.67%-9.09%-16.67%-41.18%-37.50%-54.55%-28.57%
85I4ICP Ltd0.008-0.001-11.11%1.20K9.0026.74M7.04M3.34B880.54M0.00%0.00%+14.29%+14.29%+14.29%+14.29%+14.29%
9R1NSNZ13100V 330901100.000-11.000-9.91%10.001.00K0.000.000.000.00-9.91%-9.91%-9.91%-14.82%-14.82%-14.82%-9.91%
109QXBeverlyJCG0.010-0.001-9.09%208.10K2.09K7.57M3.75M757.27M374.61M+11.11%0.00%0.00%+42.86%+25.00%-61.54%+11.11%
11WJ9AdvancedSystems0.010-0.001-9.09%1.38M13.82K16.35M8.65M1.64B865.17M-9.09%-16.67%-9.09%-50.00%-44.44%-71.43%-28.57%
12Z4DMediLifestyle0.011-0.001-8.33%15.00K165.001.78M964.67K162.04M87.70M+10.00%+22.22%0.00%0.00%-8.33%-72.50%-26.67%
13B49World Precision0.260-0.020-7.14%50.90K13.70K104.00M8.94M400.00M34.39M-13.33%-3.70%-8.77%+34.89%+32.23%+14.03%-3.70%
14S71Sunright0.186-0.014-7.00%5.00K927.0022.84M8.72M122.81M46.86M-11.43%-17.33%-19.13%-20.85%-9.27%-19.13%-19.13%
155GZHGH0.017-0.001-5.56%2.40M40.80K30.27M12.11M1.78B712.50M+13.33%+21.43%+21.43%+30.77%+21.43%+30.77%+13.33%
16LYYSinoCloud Grp0.018-0.001-5.26%2.73M50.94K3.79M2.22M210.59M123.19M+12.50%+38.46%+38.46%-5.26%+50.00%-40.00%+50.00%
178A1Forise Int0.110-0.006-5.17%39.70K4.39K4.69M2.26M42.60M20.58M-12.00%-12.00%-18.52%+5.77%+19.57%+1.85%-11.29%
18BIXEllipsiz0.275-0.015-5.17%508.30K140.54K45.71M15.70M166.21M57.10M+17.02%+57.14%+75.16%+82.29%+46.57%+19.70%+74.05%
195I1KOP0.039-0.002-4.88%1.45M57.01K43.21M9.93M1.11B254.61M+25.81%+21.88%+25.81%+11.43%+8.33%-22.00%+30.00%
205EGZhongxin Fruit0.040-0.002-4.76%3.22M129.14K42.22M2.84M1.06B70.93M-20.00%+2.56%+166.67%+150.00%+29.03%+53.85%+122.22%
2142CIX Biopharma0.021-0.001-4.55%432.90K9.09K18.55M9.62M883.34M457.91M-8.70%-4.55%-12.50%-19.23%-25.00%-52.27%-16.00%
22S07Shangri-La HKD4.880-0.230-4.50%130.20K643.41K17.36B4.87B3.56B998.74M-5.79%-4.31%-10.13%+1.62%-16.68%-12.65%-10.13%
23AWGAscent Bridge - watch list0.330-0.015-4.35%500.00165.0035.47M10.18M107.50M30.85M+3.13%+32.00%+26.92%+43.48%-33.33%-72.03%+73.68%
24VI2TC Auto0.047-0.002-4.08%413.30K19.43K27.71M9.43M589.62M200.68M+2.17%+9.30%-2.08%-14.55%-31.88%-66.90%-9.62%
25OAJFortressMinerals0.245-0.010-3.92%14.90K3.42K128.21M18.97M523.32M77.45M+6.52%+2.08%+2.08%-14.04%-19.06%-28.31%+2.08%
2643BSecura0.050-0.002-3.85%20.00K1.00K20.00M9.11M400.00M182.22M-1.96%+4.17%+2.04%-7.41%-20.85%-25.73%+2.04%
27K29Karin Tech0.275-0.010-3.51%8.80K2.42K59.49M11.23M216.32M40.82M0.00%0.00%-3.51%-13.60%-8.53%-5.78%-3.51%
28P9DCivmec0.845-0.030-3.43%717.30K611.05K429.71M194.46M508.53M230.13M-22.48%-21.03%-23.18%-21.76%-3.89%+12.57%-21.76%
29FRQSing Paincare0.089-0.003-3.26%217.70K19.79K15.22M4.10M171.01M46.10M0.00%+15.58%-7.29%-28.23%-52.32%-53.13%-19.82%
305DMYing Li Intl0.030-0.001-3.23%1.59M47.85K76.71M18.55M2.56B618.36M+7.14%+11.11%+11.11%-21.05%+36.36%+50.00%-9.09%
31U10UOB Kay Hian1.820-0.060-3.19%665.90K1.23M1.70B411.16M935.06M225.91M-2.15%+4.00%+8.33%+15.19%+25.52%+44.09%+8.33%
32H78HongkongLand USD4.350-0.140-3.12%1.00M4.39M9.60B4.47B2.21B1.03B+5.07%+0.93%+4.07%-7.84%+18.53%+43.71%-2.25%
33LVR17LIVE GROUP0.825-0.025-2.94%95.20K79.48K151.13M30.48M183.19M36.95M-8.33%-8.33%-10.81%-17.50%-9.34%-35.04%-9.34%
34CY6UCapLand India T1.030-0.030-2.83%1.71M1.75M1.39B1.14B1.35B1.11B+1.15%+4.12%+2.12%-0.74%-4.32%+0.74%-0.74%
35F13Fu Yu0.107-0.003-2.73%557.10K60.01K81.53M42.93M761.99M401.21M-4.46%-12.30%-16.41%-20.15%-12.30%-25.17%-17.69%
365WFISOTeam0.072-0.002-2.70%833.30K60.10K50.92M22.28M707.24M309.42M+10.77%+24.14%+22.03%+20.00%+25.82%+73.75%+22.03%
37TDEDDelta TH SDR 1to13.300-0.090-2.65%88.20K296.61K41.16B15.20B12.47B4.61B-27.47%-34.52%-39.11%-48.11%-14.51%+21.32%-45.90%
3842TTrendlines0.042-0.001-2.33%200.40K8.41K45.87M21.25M1.09B506.01M-4.55%-12.50%-12.50%-25.00%-26.32%-53.85%-17.65%
3943AGS Hldg0.042-0.001-2.33%1.18M49.39K35.97M8.73M856.33M207.97M0.00%+5.00%+2.44%-4.55%+7.69%-44.00%0.00%
40BHDChina Mining0.043-0.001-2.27%1.00M41.34K17.54M5.82M407.99M135.45M+2.38%+26.47%+22.86%+16.22%+330.00%-15.69%+22.86%
41S69Serial System0.043-0.001-2.27%320.00K14.00K38.91M12.31M904.84M286.37M-6.52%-6.52%-6.52%-18.87%-14.00%-41.10%-10.42%
42NR7Raffles Edu0.044-0.001-2.22%572.90K25.00K61.18M24.98M1.39B567.71M+12.82%+12.82%+29.41%+7.32%-2.22%-13.73%+41.94%
43U77Sarine Tech0.220-0.005-2.22%5.60K1.23K75.30M53.20M342.26M241.80M-4.35%-4.35%0.00%-6.38%-8.19%-22.19%0.00%
445G3TalkMed0.445-0.010-2.20%28.70K12.91K591.47M86.22M1.33B193.74M-1.11%-1.11%0.00%-11.00%+17.95%+23.26%0.00%
45BRDSapphire0.048-0.001-2.04%1.36M64.48K19.56M6.01M407.59M125.19M-5.88%+6.67%0.00%-4.00%+33.33%-15.79%0.00%
469CICapitaLandInvest2.490-0.050-1.97%8.85M22.16M12.41B5.68B4.98B2.28B+0.81%+1.22%+0.81%-12.01%-4.96%-9.46%-4.96%
47BEHChina Intl0.050-0.001-1.96%284.10K13.94K3.91M914.93K78.12M18.30M-5.66%-7.41%+19.05%-20.63%-15.25%-80.18%-7.41%
48Y92ThaiBev0.500-0.010-1.96%15.15M7.65M12.57B3.96B25.13B7.92B-0.99%-3.10%-3.99%-0.30%+2.66%+4.83%-4.87%
4941BHuationg Global0.255-0.005-1.92%73.00K18.69K45.20M6.12M177.24M24.00M-5.56%+13.33%+59.38%+80.85%+105.00%+81.84%+71.14%
505GDSunpower0.255-0.005-1.92%162.50K42.08K202.90M78.25M795.69M306.87M+2.00%+8.51%-1.92%-12.07%+10.87%+6.25%+2.00%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15RAAP Strategic
0.001-0.001-50.00%175.00K204.0017.83M6.21M17.83B6.21B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
19NHWAdvancedSys W261224
0.008-0.002-20.00%9.00M72.00K5.23M666.08K654.04M83.26M-20.00%-27.27%-27.27%+60.00%+60.00%+60.00%-27.27%
21D5Capital World
0.002-0.001-33.33%6.00M12.00K32.20M7.77M16.10B3.88B+100.00%+100.00%+100.00%-33.33%-33.33%-60.00%+100.00%
35F7Wilton Resources
0.004-0.001-20.00%1.45M6.79K10.50M3.65M2.62B912.65M-20.00%-20.00%-33.33%-55.56%-76.47%-60.00%-42.86%
4E27The Place Hldg
0.004-0.001-20.00%2.20M8.80K23.52M16.57M5.88B4.14B0.00%-20.00%0.00%-20.00%-20.00%-33.33%0.00%
59NHWAdvancedSys W261224
0.008-0.002-20.00%9.00M72.00K5.23M666.08K654.04M83.26M-20.00%-27.27%-27.27%+60.00%+60.00%+60.00%-27.27%
65EWSevens Atelier
0.024-0.005-17.24%197.20K5.28K5.16M592.06K214.92M24.67M+4.35%+14.29%-40.00%-64.71%-86.81%-70.00%-4.00%
71B0MM2 Asia
0.010-0.002-16.67%18.88M188.92K65.36M25.64M6.54B2.56B-16.67%-9.09%-16.67%-41.18%-37.50%-54.55%-28.57%
85I4ICP Ltd
0.008-0.001-11.11%1.20K9.0026.74M7.04M3.34B880.54M0.00%0.00%+14.29%+14.29%+14.29%+14.29%+14.29%
9R1NSNZ13100V 330901
100.000-11.000-9.91%10.001.00K0.000.000.000.00-9.91%-9.91%-9.91%-14.82%-14.82%-14.82%-9.91%
109QXBeverlyJCG
0.010-0.001-9.09%208.10K2.09K7.57M3.75M757.27M374.61M+11.11%0.00%0.00%+42.86%+25.00%-61.54%+11.11%
11WJ9AdvancedSystems
0.010-0.001-9.09%1.38M13.82K16.35M8.65M1.64B865.17M-9.09%-16.67%-9.09%-50.00%-44.44%-71.43%-28.57%
12Z4DMediLifestyle
0.011-0.001-8.33%15.00K165.001.78M964.67K162.04M87.70M+10.00%+22.22%0.00%0.00%-8.33%-72.50%-26.67%
13B49World Precision
0.260-0.020-7.14%50.90K13.70K104.00M8.94M400.00M34.39M-13.33%-3.70%-8.77%+34.89%+32.23%+14.03%-3.70%
14S71Sunright
0.186-0.014-7.00%5.00K927.0022.84M8.72M122.81M46.86M-11.43%-17.33%-19.13%-20.85%-9.27%-19.13%-19.13%
155GZHGH
0.017-0.001-5.56%2.40M40.80K30.27M12.11M1.78B712.50M+13.33%+21.43%+21.43%+30.77%+21.43%+30.77%+13.33%
16LYYSinoCloud Grp
0.018-0.001-5.26%2.73M50.94K3.79M2.22M210.59M123.19M+12.50%+38.46%+38.46%-5.26%+50.00%-40.00%+50.00%
178A1Forise Int
0.110-0.006-5.17%39.70K4.39K4.69M2.26M42.60M20.58M-12.00%-12.00%-18.52%+5.77%+19.57%+1.85%-11.29%
18BIXEllipsiz
0.275-0.015-5.17%508.30K140.54K45.71M15.70M166.21M57.10M+17.02%+57.14%+75.16%+82.29%+46.57%+19.70%+74.05%
195I1KOP
0.039-0.002-4.88%1.45M57.01K43.21M9.93M1.11B254.61M+25.81%+21.88%+25.81%+11.43%+8.33%-22.00%+30.00%
205EGZhongxin Fruit
0.040-0.002-4.76%3.22M129.14K42.22M2.84M1.06B70.93M-20.00%+2.56%+166.67%+150.00%+29.03%+53.85%+122.22%
2142CIX Biopharma
0.021-0.001-4.55%432.90K9.09K18.55M9.62M883.34M457.91M-8.70%-4.55%-12.50%-19.23%-25.00%-52.27%-16.00%
22S07Shangri-La HKD
4.880-0.230-4.50%130.20K643.41K17.36B4.87B3.56B998.74M-5.79%-4.31%-10.13%+1.62%-16.68%-12.65%-10.13%
23AWGAscent Bridge - watch list
0.330-0.015-4.35%500.00165.0035.47M10.18M107.50M30.85M+3.13%+32.00%+26.92%+43.48%-33.33%-72.03%+73.68%
24VI2TC Auto
0.047-0.002-4.08%413.30K19.43K27.71M9.43M589.62M200.68M+2.17%+9.30%-2.08%-14.55%-31.88%-66.90%-9.62%
25OAJFortressMinerals
0.245-0.010-3.92%14.90K3.42K128.21M18.97M523.32M77.45M+6.52%+2.08%+2.08%-14.04%-19.06%-28.31%+2.08%
2643BSecura
0.050-0.002-3.85%20.00K1.00K20.00M9.11M400.00M182.22M-1.96%+4.17%+2.04%-7.41%-20.85%-25.73%+2.04%
27K29Karin Tech
0.275-0.010-3.51%8.80K2.42K59.49M11.23M216.32M40.82M0.00%0.00%-3.51%-13.60%-8.53%-5.78%-3.51%
28P9DCivmec
0.845-0.030-3.43%717.30K611.05K429.71M194.46M508.53M230.13M-22.48%-21.03%-23.18%-21.76%-3.89%+12.57%-21.76%
29FRQSing Paincare
0.089-0.003-3.26%217.70K19.79K15.22M4.10M171.01M46.10M0.00%+15.58%-7.29%-28.23%-52.32%-53.13%-19.82%
305DMYing Li Intl
0.030-0.001-3.23%1.59M47.85K76.71M18.55M2.56B618.36M+7.14%+11.11%+11.11%-21.05%+36.36%+50.00%-9.09%
31U10UOB Kay Hian
1.820-0.060-3.19%665.90K1.23M1.70B411.16M935.06M225.91M-2.15%+4.00%+8.33%+15.19%+25.52%+44.09%+8.33%
32H78HongkongLand USD
4.350-0.140-3.12%1.00M4.39M9.60B4.47B2.21B1.03B+5.07%+0.93%+4.07%-7.84%+18.53%+43.71%-2.25%
33LVR17LIVE GROUP
0.825-0.025-2.94%95.20K79.48K151.13M30.48M183.19M36.95M-8.33%-8.33%-10.81%-17.50%-9.34%-35.04%-9.34%
34CY6UCapLand India T
1.030-0.030-2.83%1.71M1.75M1.39B1.14B1.35B1.11B+1.15%+4.12%+2.12%-0.74%-4.32%+0.74%-0.74%
35F13Fu Yu
0.107-0.003-2.73%557.10K60.01K81.53M42.93M761.99M401.21M-4.46%-12.30%-16.41%-20.15%-12.30%-25.17%-17.69%
365WFISOTeam
0.072-0.002-2.70%833.30K60.10K50.92M22.28M707.24M309.42M+10.77%+24.14%+22.03%+20.00%+25.82%+73.75%+22.03%
37TDEDDelta TH SDR 1to1
3.300-0.090-2.65%88.20K296.61K41.16B15.20B12.47B4.61B-27.47%-34.52%-39.11%-48.11%-14.51%+21.32%-45.90%
3842TTrendlines
0.042-0.001-2.33%200.40K8.41K45.87M21.25M1.09B506.01M-4.55%-12.50%-12.50%-25.00%-26.32%-53.85%-17.65%
3943AGS Hldg
0.042-0.001-2.33%1.18M49.39K35.97M8.73M856.33M207.97M0.00%+5.00%+2.44%-4.55%+7.69%-44.00%0.00%
40BHDChina Mining
0.043-0.001-2.27%1.00M41.34K17.54M5.82M407.99M135.45M+2.38%+26.47%+22.86%+16.22%+330.00%-15.69%+22.86%
41S69Serial System
0.043-0.001-2.27%320.00K14.00K38.91M12.31M904.84M286.37M-6.52%-6.52%-6.52%-18.87%-14.00%-41.10%-10.42%
42NR7Raffles Edu
0.044-0.001-2.22%572.90K25.00K61.18M24.98M1.39B567.71M+12.82%+12.82%+29.41%+7.32%-2.22%-13.73%+41.94%
43U77Sarine Tech
0.220-0.005-2.22%5.60K1.23K75.30M53.20M342.26M241.80M-4.35%-4.35%0.00%-6.38%-8.19%-22.19%0.00%
445G3TalkMed
0.445-0.010-2.20%28.70K12.91K591.47M86.22M1.33B193.74M-1.11%-1.11%0.00%-11.00%+17.95%+23.26%0.00%
45BRDSapphire
0.048-0.001-2.04%1.36M64.48K19.56M6.01M407.59M125.19M-5.88%+6.67%0.00%-4.00%+33.33%-15.79%0.00%
469CICapitaLandInvest
2.490-0.050-1.97%8.85M22.16M12.41B5.68B4.98B2.28B+0.81%+1.22%+0.81%-12.01%-4.96%-9.46%-4.96%
47BEHChina Intl
0.050-0.001-1.96%284.10K13.94K3.91M914.93K78.12M18.30M-5.66%-7.41%+19.05%-20.63%-15.25%-80.18%-7.41%
48Y92ThaiBev
0.500-0.010-1.96%15.15M7.65M12.57B3.96B25.13B7.92B-0.99%-3.10%-3.99%-0.30%+2.66%+4.83%-4.87%
4941BHuationg Global
0.255-0.005-1.92%73.00K18.69K45.20M6.12M177.24M24.00M-5.56%+13.33%+59.38%+80.85%+105.00%+81.84%+71.14%
505GDSunpower
0.255-0.005-1.92%162.50K42.08K202.90M78.25M795.69M306.87M+2.00%+8.51%-1.92%-12.07%+10.87%+6.25%+2.00%