No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1YYBBACUI TECH0.001-0.001-50.00%8.00K8.004.36M3.53M4.36B3.53B-50.00%0.00%-75.00%-66.67%-75.00%-87.50%-50.00%
2BQNBH Global0.115-0.074-39.15%4.00K485.0034.50M4.53M300.00M39.42M-14.81%-1.71%+12.75%-31.77%+11.28%-56.91%-3.36%
35EFAdventus0.003-0.001-25.00%3.05M9.15K7.35M3.17M2.45B1.06B0.00%+200.00%-25.00%-25.00%-40.00%-57.14%+50.00%
45I4ICP Ltd0.007-0.001-12.50%5.00K35.0023.39M3.75M3.34B535.54M0.00%0.00%0.00%-12.50%-12.50%-12.50%0.00%
55QYNet Pacific Fin0.014-0.002-12.50%770.60K10.78K7.36M1.57M525.63M111.83M-12.50%-6.67%-6.67%-17.65%-17.65%-39.13%-12.50%
643FAcroMeta0.025-0.003-10.71%50.00K1.25K8.49M3.26M339.59M130.45M-10.71%-13.79%-13.79%-10.71%-13.79%-37.50%-10.71%
75FWAcesian Partners0.036-0.004-10.00%500.0018.0017.02M5.62M472.65M156.03M-5.26%-20.00%-16.28%-16.28%-25.00%-18.18%-5.26%
85G9Tritech0.009-0.001-10.00%204.60K1.61K10.63M4.94M1.18B549.13M-10.00%-10.00%-10.00%-18.18%-10.00%-52.63%-10.00%
9LMSLMS Compliance0.325-0.035-9.72%12.00K3.90K34.10M5.09M104.92M15.67M-8.45%-10.96%-7.14%+11.43%+9.20%+53.02%-9.72%
10GU5ChinaKundaTech0.019-0.002-9.52%7.86M151.19K7.79M4.25M409.80M223.82M-9.52%+11.76%+18.75%-9.52%+111.11%+11.76%-13.64%
11A31Addvalue Tech - watch list0.010-0.001-9.09%616.80K6.17K32.42M23.67M3.24B2.37B0.00%-9.09%-9.09%-9.09%-23.08%0.00%-9.09%
12TWLMemiontec Hldgs0.020-0.002-9.09%1.26M26.91K13.22M1.55M660.77M77.51M-25.93%-33.33%-58.33%-68.75%-78.86%-91.75%-25.93%
13ZB9UnionSteel0.505-0.050-9.01%15.00K7.58K59.66M10.09M118.13M19.98M-9.01%-15.13%-21.09%-20.04%+9.73%+268.39%-9.01%
14S71Sunright0.205-0.020-8.89%35.20K7.11K25.18M9.61M122.81M46.86M0.00%-10.87%-6.82%-19.61%0.00%-12.77%-10.87%
151A0Katrina0.032-0.003-8.57%917.70K29.87K7.93M809.61K247.83M25.30M-13.51%-13.51%-27.27%+33.33%+39.13%-64.44%-11.11%
165OXMary Chia0.024-0.002-7.69%521.00K12.35K5.57M489.03K232.17M20.38M0.00%+4.35%+26.32%+20.00%+4.35%-46.67%-25.00%
17J03Jadason - watch list0.012-0.001-7.69%615.50K7.39K8.67M4.14M722.40M344.85M0.00%0.00%-7.69%-36.84%+140.00%-36.84%-7.69%
18S45USingIndexFund3.000-0.250-7.69%100.00300.000.000.000.000.00-2.28%0.00%+5.26%+13.64%+20.00%+16.73%-2.28%
195GZHGH0.014-0.001-6.67%170.00K2.42K24.93M9.98M1.78B712.50M0.00%0.00%0.00%+7.69%+16.67%+7.69%-6.67%
20A95WKatrina W2810080.014-0.001-6.67%89.90K1.33K3.25M271.21K232.48M19.37M-22.22%-26.32%-46.15%+366.67%+600.00%+600.00%-6.67%
21CTOHong Lai Huat0.058-0.004-6.45%338.50K19.70K30.03M11.78M517.84M203.19M-4.92%-4.92%0.00%+26.09%+38.10%-12.12%-4.92%
22NPWMSC0.655-0.045-6.43%600.00393.00275.10M102.51M420.00M156.51M-3.68%-3.68%-2.87%-14.88%+26.86%+74.30%-3.68%
23U09Avarga0.220-0.015-6.38%62.00K13.67K199.83M19.25M908.31M87.50M-8.33%-10.20%-10.20%+10.00%+12.24%+30.95%-6.38%
24BVATop Glove0.380-0.025-6.17%10.84M4.25M3.05B1.90B8.01B5.00B-7.32%-6.17%-8.43%+20.63%+10.14%+43.40%-8.43%
25AAJSunMoonFood0.017-0.001-5.56%102.30K1.74K15.36M4.02M903.27M236.66M0.00%0.00%0.00%-19.05%-5.56%-19.05%-5.56%
26AOFAmplefield Ltd0.018-0.001-5.26%349.90K6.30K16.17M14.28M898.12M793.58M+5.88%-5.26%0.00%-10.00%-5.26%-30.77%+5.88%
275HVKoh Eco0.038-0.002-5.00%6.03M236.10K107.09M14.27M2.82B375.57M-9.52%-13.64%+8.57%+35.71%+46.15%+65.22%-13.64%
281F2Union Gas0.305-0.015-4.69%63.50K19.83K96.85M19.94M317.55M65.37M-7.58%-10.29%-7.58%-11.34%-13.80%-7.95%-7.58%
29564Spindex Ind0.945-0.045-4.55%1.30K1.23K109.02M18.63M115.37M19.71M-0.53%-5.03%+0.15%+11.03%+14.99%-19.19%-3.57%
30PRHLivingstone0.022-0.001-4.35%3.34M73.41K13.49M3.58M613.28M162.70M-4.35%-12.00%0.00%-21.43%+37.50%-77.08%-4.35%
31OMKVividthree0.023-0.001-4.17%25.00K591.0010.67M4.02M464.10M174.74M-4.17%-4.17%-14.81%-14.81%-20.69%-36.11%0.00%
32HLSHelens0.355-0.015-4.05%1.20K432.00447.59M447.59M1.26B1.26B-16.47%-19.32%-11.25%+47.92%+2.18%+2.18%-21.98%
33CEDUDasin Retail Tr0.024-0.001-4.00%2.00K48.0019.31M11.13M804.47M463.70M-27.27%-17.24%-20.00%-33.33%-11.11%-57.89%-25.00%
34581Sunrise Shares0.025-0.001-3.85%11.96M298.95K7.38M3.45M295.05M137.98M0.00%0.00%0.00%+19.05%-30.56%-34.21%0.00%
35QNSSouthernAlliance0.385-0.015-3.75%40.80K16.24K188.17M42.45M488.76M110.27M-8.33%-4.94%-8.33%-18.09%-23.76%-56.98%-4.94%
36MZHNanofilm0.775-0.030-3.73%1.31M1.03M505.03M182.76M651.65M235.82M-1.90%+1.97%-0.64%-6.06%-15.84%-9.56%+2.65%
37BS6YZJ Shipbldg SGD3.000-0.110-3.54%25.71M77.29M11.85B7.63B3.95B2.54B+1.01%+2.74%+9.09%+17.19%+30.43%+103.43%+0.33%
38U96Sembcorp Ind5.460-0.200-3.53%4.98M27.37M9.75B4.76B1.79B871.77M-1.80%+0.92%-2.67%-0.18%+19.74%+3.21%-1.09%
39K29Karin Tech0.275-0.010-3.51%62.40K17.40K59.49M11.23M216.32M40.82M-3.51%-3.51%-9.84%-14.91%-3.95%-1.43%-3.51%
405DMYing Li Intl0.028-0.001-3.45%2.37M67.71K71.60M17.31M2.56B618.36M-20.00%-15.15%-30.00%-41.67%+27.27%+86.67%-15.15%
41E28Frencken1.120-0.040-3.45%3.57M4.03M478.34M339.60M427.09M303.22M-5.08%-1.75%-5.08%-12.50%-22.76%-13.81%-0.88%
42E3BWee Hur0.450-0.015-3.23%6.61M3.00M413.66M208.96M919.25M464.35M-1.10%+4.65%-9.09%+25.00%+97.41%+140.45%+7.14%
43WKSWinkingStudios0.300-0.010-3.23%700.00212.00132.11M28.93M440.36M96.42M-10.45%+3.45%+9.09%+1.69%+1.69%+53.00%+3.45%
44BDXGSH0.151-0.005-3.21%154.40K23.45K297.66M34.64M1.97B229.37M+4.14%+15.27%+9.42%-11.18%-9.04%-16.11%+5.59%
45SESShanaya0.061-0.002-3.17%823.80K51.29K13.76M1.87M225.63M30.73M-4.69%+1.67%-1.61%-26.51%-3.17%-63.69%-4.69%
46A26Sinarmas Land0.310-0.010-3.13%862.80K267.62K1.32B380.20M4.26B1.23B-3.13%-1.59%0.00%+8.77%+101.96%+69.95%0.00%
47PCTPC Partner0.930-0.030-3.13%2.00K1.86K0.000.000.000.00-1.59%+9.41%+8.14%+9.41%+9.41%+9.41%+6.29%
48A30Aspial Corp0.064-0.002-3.03%28.00K1.79K142.07M17.30M2.22B270.28M-1.54%-1.54%-5.88%-5.88%-5.88%-9.86%-4.48%
4941OLHN0.490-0.015-2.97%1.29M642.09K204.95M78.89M418.27M161.00M-2.00%+1.03%+5.38%+40.00%+46.27%+64.75%-3.92%
50G50Grand Banks0.660-0.020-2.94%20.00K13.32K123.15M43.81M186.58M66.37M0.00%+10.00%+10.00%+22.11%+56.18%+123.27%0.00%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1YYBBACUI TECH
0.001-0.001-50.00%8.00K8.004.36M3.53M4.36B3.53B-50.00%0.00%-75.00%-66.67%-75.00%-87.50%-50.00%
1A31Addvalue Tech - watch list
0.010-0.001-9.09%616.80K6.17K32.42M23.67M3.24B2.37B0.00%-9.09%-9.09%-9.09%-23.08%0.00%-9.09%
2BQNBH Global
0.115-0.074-39.15%4.00K485.0034.50M4.53M300.00M39.42M-14.81%-1.71%+12.75%-31.77%+11.28%-56.91%-3.36%
35EFAdventus
0.003-0.001-25.00%3.05M9.15K7.35M3.17M2.45B1.06B0.00%+200.00%-25.00%-25.00%-40.00%-57.14%+50.00%
45I4ICP Ltd
0.007-0.001-12.50%5.00K35.0023.39M3.75M3.34B535.54M0.00%0.00%0.00%-12.50%-12.50%-12.50%0.00%
55QYNet Pacific Fin
0.014-0.002-12.50%770.60K10.78K7.36M1.57M525.63M111.83M-12.50%-6.67%-6.67%-17.65%-17.65%-39.13%-12.50%
643FAcroMeta
0.025-0.003-10.71%50.00K1.25K8.49M3.26M339.59M130.45M-10.71%-13.79%-13.79%-10.71%-13.79%-37.50%-10.71%
75FWAcesian Partners
0.036-0.004-10.00%500.0018.0017.02M5.62M472.65M156.03M-5.26%-20.00%-16.28%-16.28%-25.00%-18.18%-5.26%
85G9Tritech
0.009-0.001-10.00%204.60K1.61K10.63M4.94M1.18B549.13M-10.00%-10.00%-10.00%-18.18%-10.00%-52.63%-10.00%
9LMSLMS Compliance
0.325-0.035-9.72%12.00K3.90K34.10M5.09M104.92M15.67M-8.45%-10.96%-7.14%+11.43%+9.20%+53.02%-9.72%
10GU5ChinaKundaTech
0.019-0.002-9.52%7.86M151.19K7.79M4.25M409.80M223.82M-9.52%+11.76%+18.75%-9.52%+111.11%+11.76%-13.64%
11A31Addvalue Tech - watch list
0.010-0.001-9.09%616.80K6.17K32.42M23.67M3.24B2.37B0.00%-9.09%-9.09%-9.09%-23.08%0.00%-9.09%
12TWLMemiontec Hldgs
0.020-0.002-9.09%1.26M26.91K13.22M1.55M660.77M77.51M-25.93%-33.33%-58.33%-68.75%-78.86%-91.75%-25.93%
13ZB9UnionSteel
0.505-0.050-9.01%15.00K7.58K59.66M10.09M118.13M19.98M-9.01%-15.13%-21.09%-20.04%+9.73%+268.39%-9.01%
14S71Sunright
0.205-0.020-8.89%35.20K7.11K25.18M9.61M122.81M46.86M0.00%-10.87%-6.82%-19.61%0.00%-12.77%-10.87%
151A0Katrina
0.032-0.003-8.57%917.70K29.87K7.93M809.61K247.83M25.30M-13.51%-13.51%-27.27%+33.33%+39.13%-64.44%-11.11%
165OXMary Chia
0.024-0.002-7.69%521.00K12.35K5.57M489.03K232.17M20.38M0.00%+4.35%+26.32%+20.00%+4.35%-46.67%-25.00%
17J03Jadason - watch list
0.012-0.001-7.69%615.50K7.39K8.67M4.14M722.40M344.85M0.00%0.00%-7.69%-36.84%+140.00%-36.84%-7.69%
18S45USingIndexFund
3.000-0.250-7.69%100.00300.000.000.000.000.00-2.28%0.00%+5.26%+13.64%+20.00%+16.73%-2.28%
195GZHGH
0.014-0.001-6.67%170.00K2.42K24.93M9.98M1.78B712.50M0.00%0.00%0.00%+7.69%+16.67%+7.69%-6.67%
20A95WKatrina W281008
0.014-0.001-6.67%89.90K1.33K3.25M271.21K232.48M19.37M-22.22%-26.32%-46.15%+366.67%+600.00%+600.00%-6.67%
21CTOHong Lai Huat
0.058-0.004-6.45%338.50K19.70K30.03M11.78M517.84M203.19M-4.92%-4.92%0.00%+26.09%+38.10%-12.12%-4.92%
22NPWMSC
0.655-0.045-6.43%600.00393.00275.10M102.51M420.00M156.51M-3.68%-3.68%-2.87%-14.88%+26.86%+74.30%-3.68%
23U09Avarga
0.220-0.015-6.38%62.00K13.67K199.83M19.25M908.31M87.50M-8.33%-10.20%-10.20%+10.00%+12.24%+30.95%-6.38%
24BVATop Glove
0.380-0.025-6.17%10.84M4.25M3.05B1.90B8.01B5.00B-7.32%-6.17%-8.43%+20.63%+10.14%+43.40%-8.43%
25AAJSunMoonFood
0.017-0.001-5.56%102.30K1.74K15.36M4.02M903.27M236.66M0.00%0.00%0.00%-19.05%-5.56%-19.05%-5.56%
26AOFAmplefield Ltd
0.018-0.001-5.26%349.90K6.30K16.17M14.28M898.12M793.58M+5.88%-5.26%0.00%-10.00%-5.26%-30.77%+5.88%
275HVKoh Eco
0.038-0.002-5.00%6.03M236.10K107.09M14.27M2.82B375.57M-9.52%-13.64%+8.57%+35.71%+46.15%+65.22%-13.64%
281F2Union Gas
0.305-0.015-4.69%63.50K19.83K96.85M19.94M317.55M65.37M-7.58%-10.29%-7.58%-11.34%-13.80%-7.95%-7.58%
29564Spindex Ind
0.945-0.045-4.55%1.30K1.23K109.02M18.63M115.37M19.71M-0.53%-5.03%+0.15%+11.03%+14.99%-19.19%-3.57%
30PRHLivingstone
0.022-0.001-4.35%3.34M73.41K13.49M3.58M613.28M162.70M-4.35%-12.00%0.00%-21.43%+37.50%-77.08%-4.35%
31OMKVividthree
0.023-0.001-4.17%25.00K591.0010.67M4.02M464.10M174.74M-4.17%-4.17%-14.81%-14.81%-20.69%-36.11%0.00%
32HLSHelens
0.355-0.015-4.05%1.20K432.00447.59M447.59M1.26B1.26B-16.47%-19.32%-11.25%+47.92%+2.18%+2.18%-21.98%
33CEDUDasin Retail Tr
0.024-0.001-4.00%2.00K48.0019.31M11.13M804.47M463.70M-27.27%-17.24%-20.00%-33.33%-11.11%-57.89%-25.00%
34581Sunrise Shares
0.025-0.001-3.85%11.96M298.95K7.38M3.45M295.05M137.98M0.00%0.00%0.00%+19.05%-30.56%-34.21%0.00%
35QNSSouthernAlliance
0.385-0.015-3.75%40.80K16.24K188.17M42.45M488.76M110.27M-8.33%-4.94%-8.33%-18.09%-23.76%-56.98%-4.94%
36MZHNanofilm
0.775-0.030-3.73%1.31M1.03M505.03M182.76M651.65M235.82M-1.90%+1.97%-0.64%-6.06%-15.84%-9.56%+2.65%
37BS6YZJ Shipbldg SGD
3.000-0.110-3.54%25.71M77.29M11.85B7.63B3.95B2.54B+1.01%+2.74%+9.09%+17.19%+30.43%+103.43%+0.33%
38U96Sembcorp Ind
5.460-0.200-3.53%4.98M27.37M9.75B4.76B1.79B871.77M-1.80%+0.92%-2.67%-0.18%+19.74%+3.21%-1.09%
39K29Karin Tech
0.275-0.010-3.51%62.40K17.40K59.49M11.23M216.32M40.82M-3.51%-3.51%-9.84%-14.91%-3.95%-1.43%-3.51%
405DMYing Li Intl
0.028-0.001-3.45%2.37M67.71K71.60M17.31M2.56B618.36M-20.00%-15.15%-30.00%-41.67%+27.27%+86.67%-15.15%
41E28Frencken
1.120-0.040-3.45%3.57M4.03M478.34M339.60M427.09M303.22M-5.08%-1.75%-5.08%-12.50%-22.76%-13.81%-0.88%
42E3BWee Hur
0.450-0.015-3.23%6.61M3.00M413.66M208.96M919.25M464.35M-1.10%+4.65%-9.09%+25.00%+97.41%+140.45%+7.14%
43WKSWinkingStudios
0.300-0.010-3.23%700.00212.00132.11M28.93M440.36M96.42M-10.45%+3.45%+9.09%+1.69%+1.69%+53.00%+3.45%
44BDXGSH
0.151-0.005-3.21%154.40K23.45K297.66M34.64M1.97B229.37M+4.14%+15.27%+9.42%-11.18%-9.04%-16.11%+5.59%
45SESShanaya
0.061-0.002-3.17%823.80K51.29K13.76M1.87M225.63M30.73M-4.69%+1.67%-1.61%-26.51%-3.17%-63.69%-4.69%
46A26Sinarmas Land
0.310-0.010-3.13%862.80K267.62K1.32B380.20M4.26B1.23B-3.13%-1.59%0.00%+8.77%+101.96%+69.95%0.00%
47PCTPC Partner
0.930-0.030-3.13%2.00K1.86K0.000.000.000.00-1.59%+9.41%+8.14%+9.41%+9.41%+9.41%+6.29%
48A30Aspial Corp
0.064-0.002-3.03%28.00K1.79K142.07M17.30M2.22B270.28M-1.54%-1.54%-5.88%-5.88%-5.88%-9.86%-4.48%
4941OLHN
0.490-0.015-2.97%1.29M642.09K204.95M78.89M418.27M161.00M-2.00%+1.03%+5.38%+40.00%+46.27%+64.75%-3.92%
50G50Grand Banks
0.660-0.020-2.94%20.00K13.32K123.15M43.81M186.58M66.37M0.00%+10.00%+10.00%+22.11%+56.18%+123.27%0.00%