No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1H20Hoe Leong0.001-0.001-50.00%1.10K0.0015.10M5.24M15.10B5.24B0.00%-50.00%-50.00%-50.00%0.00%-50.00%-50.00%
21D3Autagco0.003-0.001-25.00%1.00M3.00K7.82M4.00M2.61B1.33B-25.00%-25.00%0.00%0.00%+50.00%+200.00%-25.00%
3585Asian Micro0.003-0.001-25.00%31.10K93.005.14M1.72M1.71B572.01M0.00%-25.00%0.00%+50.00%0.00%0.00%-25.00%
4IZGWPacific RadianceW2709190.016-0.005-23.81%23.10K369.000.000.000.000.00-11.11%+6.67%-38.46%+433.33%-68.00%-68.00%-23.81%
5BIPVibrant Group0.060-0.017-22.08%221.80K13.50K40.93M14.74M682.13M245.62M+1.69%+9.09%+9.09%+11.11%-2.90%+3.57%-22.08%
61B0MM2 Asia0.012-0.002-14.29%22.10M267.21K78.43M31.38M6.54B2.61B-14.29%-14.29%-29.41%-29.41%-29.41%-60.00%-14.29%
7BFTLincotrade0.180-0.030-14.29%900.00162.0030.96M5.63M172.03M31.27M-12.96%+17.93%+86.52%+6.49%-48.94%+28.53%-14.29%
89E9WValueMax W2609140.095-0.015-13.64%20.00K1.90K0.000.000.000.00+2.15%+5.56%-13.64%+5.56%+216.67%+850.00%-13.64%
9NPLNiks Prof0.130-0.020-13.33%5.00K650.0016.90M1.50M130.00M11.55M-2.26%-7.14%-10.34%-26.43%-31.82%-31.82%-13.33%
1053WAttika Group0.280-0.040-12.50%10.10K2.83K38.08M5.88M136.00M21.00M+3.70%+12.00%+7.69%+33.33%+33.33%+33.33%-12.50%
115EGZhongxin Fruit0.016-0.002-11.11%619.00K9.56K16.89M1.13M1.06B70.93M+23.08%-11.11%-11.11%-20.00%-44.83%-44.83%-11.11%
125LESitra0.008-0.001-11.11%2.01M16.11K11.87M1.17M1.48B146.07M-27.27%-20.00%-33.33%-20.00%-33.33%-52.94%-11.11%
135G9Tritech0.009-0.001-10.00%420.10K3.36K10.63M4.94M1.18B549.13M-10.00%0.00%-10.00%-18.18%-10.00%-50.00%-10.00%
14AZAIPC Corp - watch list0.099-0.010-9.17%900.0088.008.44M3.92M85.29M39.56M+1.02%+1.02%-3.88%0.00%+8.79%-24.43%-9.17%
15A31Addvalue Tech - watch list0.010-0.001-9.09%692.50K7.53K32.42M23.67M3.24B2.37B-9.09%0.00%0.00%-9.09%-23.08%-16.67%-9.09%
16TDEDDelta TH SDR 1to15.580-0.520-8.52%68.10K389.19K69.60B25.71B12.47B4.61B-6.53%-6.22%-4.94%+33.49%+73.83%+105.15%-8.52%
171Y19R0.055-0.005-8.33%720.00K39.69K59.91M17.39M1.09B316.14M-5.17%+3.77%+1.85%-5.17%+37.50%+10.00%-8.33%
18BEWJB Foods0.460-0.040-8.00%140.50K65.30K139.47M15.34M303.20M33.35M-8.00%-8.00%-10.68%-7.62%-7.62%-1.35%-8.00%
195NFMencast0.024-0.002-7.69%8.00K192.0011.07M3.45M461.19M143.91M-4.00%-4.00%-7.69%-14.29%-17.24%-36.84%-7.69%
20J03Jadason - watch list0.012-0.001-7.69%1.20K14.008.67M4.14M722.40M344.85M0.00%+9.09%+33.33%-33.33%+140.00%-42.86%-7.69%
21WPCVallianz0.036-0.003-7.69%75.50K2.75K43.62M2.98M1.21B82.82M0.00%-12.20%-10.00%-12.20%+38.46%-21.74%-7.69%
22NPWMSC0.630-0.050-7.35%27.70K18.13K264.60M98.60M420.00M156.51M-8.03%-7.84%-3.24%-10.21%+23.07%+62.29%-7.35%
23NHDJubilee0.026-0.002-7.14%233.10K5.59K8.26M2.35M317.76M90.43M-13.33%-13.33%-21.21%-33.33%-48.00%-55.17%-7.14%
248YYBiolidics0.027-0.002-6.90%8.80M243.93K45.65M22.10M1.69B818.37M+12.50%-6.90%+92.86%+200.00%+170.00%+125.00%-6.90%
25HLSHelens0.425-0.030-6.59%5.70K2.42K535.85M535.85M1.26B1.26B-3.41%-22.73%-5.56%+44.07%+22.33%+22.33%-6.59%
2640NVersalink0.043-0.003-6.52%437.10K18.49K5.81M650.41K135.00M15.13M-8.51%-8.51%-18.87%-8.51%-12.24%+16.22%-6.52%
27AAJSunMoonFood0.017-0.001-5.56%470.30K7.99K15.36M4.02M903.27M236.66M0.00%0.00%-5.56%-10.53%-5.56%-19.05%-5.56%
28S45USingIndexFund2.900-0.170-5.54%1.00K2.90K0.000.000.000.000.00%+1.75%0.00%+11.54%+16.00%+9.43%-5.54%
29569Vicplas Intl0.089-0.005-5.32%20.00K1.78K45.49M12.36M511.08M138.83M-5.32%-3.26%-1.11%-10.10%-22.61%-29.25%-5.32%
30BTEBund Center0.365-0.020-5.19%1.60K584.00276.95M41.69M758.77M114.21M0.00%+1.39%-2.67%-3.18%+2.05%-16.09%-5.19%
31LS9Leader Env0.038-0.002-5.00%1.20K47.0058.33M30.83M1.53B811.28M+5.56%+5.56%-9.52%-28.30%-24.00%-49.33%-5.00%
325GIInterra Resource - watch list0.039-0.002-4.88%150.00K5.85K25.50M12.98M653.93M332.83M-2.50%0.00%0.00%0.00%-9.30%+11.43%-4.88%
335G2Kim Heng0.082-0.004-4.65%243.80K20.12K57.80M20.48M704.93M249.73M+1.23%-3.53%-1.20%-16.33%-12.77%+3.69%-4.65%
345HVKoh Eco0.042-0.002-4.55%9.44M398.54K118.36M15.77M2.82B375.58M-4.55%+2.44%+40.00%+55.56%+55.56%+82.61%-4.55%
35TGEDGulf TH SDR 1to12.310-0.110-4.55%22.20K51.33K27.10B10.82B11.73B4.68B-4.94%-2.94%-1.70%+6.45%+58.22%+40.85%-4.55%
365PFJason Marine0.109-0.005-4.39%8.00K872.0011.45M1.33M105.00M12.21M-9.17%-7.23%-22.15%-8.38%-5.61%+16.37%-4.39%
37ENVLS 2 Holdings0.067-0.003-4.29%7.00K468.0012.40M1.51M185.00M22.58M-4.29%-9.46%-14.10%-15.19%-16.25%-32.32%-4.29%
38S69Serial System0.046-0.002-4.17%4.00K184.0041.62M13.17M904.84M286.37M+6.98%-4.17%-9.80%-11.54%-8.00%-44.58%-4.17%
39581Sunrise Shares0.024-0.001-4.00%438.80K9.69K7.08M3.31M295.05M137.98M+33.33%-7.69%-17.24%+41.18%-33.33%-33.33%-4.00%
4042TTrendlines0.049-0.002-3.92%753.30K37.02K53.51M21.14M1.09B431.41M-5.77%-3.92%+4.26%-15.52%-14.04%-44.94%-3.92%
41T6IValueMax0.425-0.015-3.41%178.60K76.66K368.99M42.15M868.21M99.18M-3.41%-4.49%-4.49%-7.61%+4.94%+36.38%-3.41%
42M01Metro0.445-0.015-3.26%5.00K2.23K368.48M212.88M828.04M478.39M-3.26%0.00%-5.32%+2.30%-5.32%-10.78%-3.26%
43HYDDBYD HK SDR 10to14.540-0.150-3.20%93.50K424.68K13.21B8.51B2.91B1.87B-4.02%-0.44%+0.44%-10.10%-10.10%-10.10%-3.20%
44URRSim Leisure0.775-0.025-3.13%33.30K25.95K128.16M18.33M165.37M23.65M-3.13%+9.15%-13.89%-24.02%+28.74%+96.33%-3.13%
45564Spindex Ind0.950-0.030-3.06%500.00475.00109.60M18.73M115.37M19.71M-4.52%+1.73%+1.21%+9.12%+9.17%-18.76%-3.06%
46BQDEnvictus0.320-0.010-3.03%40.50K13.12K97.34M17.45M304.18M54.54M-7.25%-4.48%+6.67%+23.08%+6.67%+45.45%-3.03%
47AWIThakral0.645-0.020-3.01%22.00K14.50K82.48M33.58M127.87M52.06M+3.20%0.00%+0.78%0.00%+12.77%+20.22%-3.01%
4841OLHN0.495-0.015-2.94%568.20K284.13K207.04M79.70M418.27M161.00M0.00%-3.88%+12.50%+41.43%+47.76%+63.91%-2.94%
49HQUOiltek1.010-0.030-2.88%294.10K294.60K144.43M20.10M143.00M19.90M-0.98%-4.72%+16.09%+87.04%+136.82%+372.27%-2.88%
50NR7Raffles Edu0.035-0.001-2.78%38.00K1.34K48.67M19.77M1.39B564.90M-2.78%-7.89%-10.26%-20.45%-23.91%-32.69%+12.90%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1H20Hoe Leong
0.001-0.001-50.00%1.10K0.0015.10M5.24M15.10B5.24B0.00%-50.00%-50.00%-50.00%0.00%-50.00%-50.00%
1T6IValueMax
0.425-0.015-3.41%178.60K76.66K368.99M42.15M868.21M99.18M-3.41%-4.49%-4.49%-7.61%+4.94%+36.38%-3.41%
21D3Autagco
0.003-0.001-25.00%1.00M3.00K7.82M4.00M2.61B1.33B-25.00%-25.00%0.00%0.00%+50.00%+200.00%-25.00%
3585Asian Micro
0.003-0.001-25.00%31.10K93.005.14M1.72M1.71B572.01M0.00%-25.00%0.00%+50.00%0.00%0.00%-25.00%
4IZGWPacific RadianceW270919
0.016-0.005-23.81%23.10K369.000.000.000.000.00-11.11%+6.67%-38.46%+433.33%-68.00%-68.00%-23.81%
5BIPVibrant Group
0.060-0.017-22.08%221.80K13.50K40.93M14.74M682.13M245.62M+1.69%+9.09%+9.09%+11.11%-2.90%+3.57%-22.08%
61B0MM2 Asia
0.012-0.002-14.29%22.10M267.21K78.43M31.38M6.54B2.61B-14.29%-14.29%-29.41%-29.41%-29.41%-60.00%-14.29%
7BFTLincotrade
0.180-0.030-14.29%900.00162.0030.96M5.63M172.03M31.27M-12.96%+17.93%+86.52%+6.49%-48.94%+28.53%-14.29%
89E9WValueMax W260914
0.095-0.015-13.64%20.00K1.90K0.000.000.000.00+2.15%+5.56%-13.64%+5.56%+216.67%+850.00%-13.64%
9NPLNiks Prof
0.130-0.020-13.33%5.00K650.0016.90M1.50M130.00M11.55M-2.26%-7.14%-10.34%-26.43%-31.82%-31.82%-13.33%
1053WAttika Group
0.280-0.040-12.50%10.10K2.83K38.08M5.88M136.00M21.00M+3.70%+12.00%+7.69%+33.33%+33.33%+33.33%-12.50%
115EGZhongxin Fruit
0.016-0.002-11.11%619.00K9.56K16.89M1.13M1.06B70.93M+23.08%-11.11%-11.11%-20.00%-44.83%-44.83%-11.11%
125LESitra
0.008-0.001-11.11%2.01M16.11K11.87M1.17M1.48B146.07M-27.27%-20.00%-33.33%-20.00%-33.33%-52.94%-11.11%
135G9Tritech
0.009-0.001-10.00%420.10K3.36K10.63M4.94M1.18B549.13M-10.00%0.00%-10.00%-18.18%-10.00%-50.00%-10.00%
14AZAIPC Corp - watch list
0.099-0.010-9.17%900.0088.008.44M3.92M85.29M39.56M+1.02%+1.02%-3.88%0.00%+8.79%-24.43%-9.17%
15A31Addvalue Tech - watch list
0.010-0.001-9.09%692.50K7.53K32.42M23.67M3.24B2.37B-9.09%0.00%0.00%-9.09%-23.08%-16.67%-9.09%
16TDEDDelta TH SDR 1to1
5.580-0.520-8.52%68.10K389.19K69.60B25.71B12.47B4.61B-6.53%-6.22%-4.94%+33.49%+73.83%+105.15%-8.52%
171Y19R
0.055-0.005-8.33%720.00K39.69K59.91M17.39M1.09B316.14M-5.17%+3.77%+1.85%-5.17%+37.50%+10.00%-8.33%
18BEWJB Foods
0.460-0.040-8.00%140.50K65.30K139.47M15.34M303.20M33.35M-8.00%-8.00%-10.68%-7.62%-7.62%-1.35%-8.00%
195NFMencast
0.024-0.002-7.69%8.00K192.0011.07M3.45M461.19M143.91M-4.00%-4.00%-7.69%-14.29%-17.24%-36.84%-7.69%
20J03Jadason - watch list
0.012-0.001-7.69%1.20K14.008.67M4.14M722.40M344.85M0.00%+9.09%+33.33%-33.33%+140.00%-42.86%-7.69%
21WPCVallianz
0.036-0.003-7.69%75.50K2.75K43.62M2.98M1.21B82.82M0.00%-12.20%-10.00%-12.20%+38.46%-21.74%-7.69%
22NPWMSC
0.630-0.050-7.35%27.70K18.13K264.60M98.60M420.00M156.51M-8.03%-7.84%-3.24%-10.21%+23.07%+62.29%-7.35%
23NHDJubilee
0.026-0.002-7.14%233.10K5.59K8.26M2.35M317.76M90.43M-13.33%-13.33%-21.21%-33.33%-48.00%-55.17%-7.14%
248YYBiolidics
0.027-0.002-6.90%8.80M243.93K45.65M22.10M1.69B818.37M+12.50%-6.90%+92.86%+200.00%+170.00%+125.00%-6.90%
25HLSHelens
0.425-0.030-6.59%5.70K2.42K535.85M535.85M1.26B1.26B-3.41%-22.73%-5.56%+44.07%+22.33%+22.33%-6.59%
2640NVersalink
0.043-0.003-6.52%437.10K18.49K5.81M650.41K135.00M15.13M-8.51%-8.51%-18.87%-8.51%-12.24%+16.22%-6.52%
27AAJSunMoonFood
0.017-0.001-5.56%470.30K7.99K15.36M4.02M903.27M236.66M0.00%0.00%-5.56%-10.53%-5.56%-19.05%-5.56%
28S45USingIndexFund
2.900-0.170-5.54%1.00K2.90K0.000.000.000.000.00%+1.75%0.00%+11.54%+16.00%+9.43%-5.54%
29569Vicplas Intl
0.089-0.005-5.32%20.00K1.78K45.49M12.36M511.08M138.83M-5.32%-3.26%-1.11%-10.10%-22.61%-29.25%-5.32%
30BTEBund Center
0.365-0.020-5.19%1.60K584.00276.95M41.69M758.77M114.21M0.00%+1.39%-2.67%-3.18%+2.05%-16.09%-5.19%
31LS9Leader Env
0.038-0.002-5.00%1.20K47.0058.33M30.83M1.53B811.28M+5.56%+5.56%-9.52%-28.30%-24.00%-49.33%-5.00%
325GIInterra Resource - watch list
0.039-0.002-4.88%150.00K5.85K25.50M12.98M653.93M332.83M-2.50%0.00%0.00%0.00%-9.30%+11.43%-4.88%
335G2Kim Heng
0.082-0.004-4.65%243.80K20.12K57.80M20.48M704.93M249.73M+1.23%-3.53%-1.20%-16.33%-12.77%+3.69%-4.65%
345HVKoh Eco
0.042-0.002-4.55%9.44M398.54K118.36M15.77M2.82B375.58M-4.55%+2.44%+40.00%+55.56%+55.56%+82.61%-4.55%
35TGEDGulf TH SDR 1to1
2.310-0.110-4.55%22.20K51.33K27.10B10.82B11.73B4.68B-4.94%-2.94%-1.70%+6.45%+58.22%+40.85%-4.55%
365PFJason Marine
0.109-0.005-4.39%8.00K872.0011.45M1.33M105.00M12.21M-9.17%-7.23%-22.15%-8.38%-5.61%+16.37%-4.39%
37ENVLS 2 Holdings
0.067-0.003-4.29%7.00K468.0012.40M1.51M185.00M22.58M-4.29%-9.46%-14.10%-15.19%-16.25%-32.32%-4.29%
38S69Serial System
0.046-0.002-4.17%4.00K184.0041.62M13.17M904.84M286.37M+6.98%-4.17%-9.80%-11.54%-8.00%-44.58%-4.17%
39581Sunrise Shares
0.024-0.001-4.00%438.80K9.69K7.08M3.31M295.05M137.98M+33.33%-7.69%-17.24%+41.18%-33.33%-33.33%-4.00%
4042TTrendlines
0.049-0.002-3.92%753.30K37.02K53.51M21.14M1.09B431.41M-5.77%-3.92%+4.26%-15.52%-14.04%-44.94%-3.92%
41T6IValueMax
0.425-0.015-3.41%178.60K76.66K368.99M42.15M868.21M99.18M-3.41%-4.49%-4.49%-7.61%+4.94%+36.38%-3.41%
42M01Metro
0.445-0.015-3.26%5.00K2.23K368.48M212.88M828.04M478.39M-3.26%0.00%-5.32%+2.30%-5.32%-10.78%-3.26%
43HYDDBYD HK SDR 10to1
4.540-0.150-3.20%93.50K424.68K13.21B8.51B2.91B1.87B-4.02%-0.44%+0.44%-10.10%-10.10%-10.10%-3.20%
44URRSim Leisure
0.775-0.025-3.13%33.30K25.95K128.16M18.33M165.37M23.65M-3.13%+9.15%-13.89%-24.02%+28.74%+96.33%-3.13%
45564Spindex Ind
0.950-0.030-3.06%500.00475.00109.60M18.73M115.37M19.71M-4.52%+1.73%+1.21%+9.12%+9.17%-18.76%-3.06%
46BQDEnvictus
0.320-0.010-3.03%40.50K13.12K97.34M17.45M304.18M54.54M-7.25%-4.48%+6.67%+23.08%+6.67%+45.45%-3.03%
47AWIThakral
0.645-0.020-3.01%22.00K14.50K82.48M33.58M127.87M52.06M+3.20%0.00%+0.78%0.00%+12.77%+20.22%-3.01%
4841OLHN
0.495-0.015-2.94%568.20K284.13K207.04M79.70M418.27M161.00M0.00%-3.88%+12.50%+41.43%+47.76%+63.91%-2.94%
49HQUOiltek
1.010-0.030-2.88%294.10K294.60K144.43M20.10M143.00M19.90M-0.98%-4.72%+16.09%+87.04%+136.82%+372.27%-2.88%
50NR7Raffles Edu
0.035-0.001-2.78%38.00K1.34K48.67M19.77M1.39B564.90M-2.78%-7.89%-10.26%-20.45%-23.91%-32.69%+12.90%