OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1A33Southern Arch0.001-0.001-50.00%507.50K1.01K27.57M4.69M27.57B4.69B0.00%0.00%0.00%-50.00%0.00%-50.00%-50.00%
2584AJJ Medtech0.003-0.001-25.00%100.00K300.004.51M2.10M1.50B700.29M-25.00%-25.00%-25.00%-25.00%-50.00%-62.50%-57.14%
3YYBBACUI TECH0.003-0.001-25.00%606.40K1.82K3.27M773.28K1.09B257.76M0.00%0.00%+50.00%+50.00%-50.00%-57.14%-25.00%
443AGS Hldg0.029-0.008-21.62%12.31M293.54K13.88M1.28M478.54M44.08M-27.50%+45.00%-27.50%+38.10%-65.88%-74.56%-3.33%
5580Santak0.080-0.020-20.00%66.30K5.29K8.61M774.28K107.58M9.68M+63.27%+63.27%+100.00%+50.94%+100.00%+23.08%+150.00%
65IGGallant Venture0.072-0.018-20.00%20.00K1.44K393.35M95.89M5.46B1.33B-18.18%-1.37%-40.00%-44.19%-45.86%-44.19%-44.62%
7V3MMetech Intl0.049-0.010-16.95%23.80K1.19K8.31M2.75M169.56M56.08M+8.89%-5.77%-20.97%+28.95%+2.08%-50.51%+6.52%
85EFAdventus0.005-0.001-16.67%400.10K2.00K12.26M5.28M2.45B1.06B-16.67%0.00%0.00%+25.00%-28.57%-28.57%+25.00%
99E9WValueMax W2609140.110-0.020-15.38%100.00K11.00K0.000.000.000.00+19.57%+18.28%+19.57%+107.55%+1000.00%+1000.00%+1000.00%
101A0Katrina0.023-0.004-14.81%13.50K309.005.39M482.64K234.39M20.98M+15.00%-14.81%-11.54%0.00%-52.08%-87.15%-17.86%
115F7Wilton Resources0.006-0.001-14.29%841.60K5.66K15.74M6.65M2.62B1.11B-33.33%-33.33%-40.00%-62.50%-70.00%-75.00%-71.43%
12579Oceanus0.007-0.001-12.50%46.11M322.76K179.66M99.76M25.67B14.25B0.00%-12.50%-12.50%-30.00%-22.22%-22.22%-22.22%
13R14Eneco Energy - watch list0.008-0.001-11.11%300.00K2.40K18.50M12.27M2.31B1.53B0.00%0.00%0.00%-11.11%0.00%-38.46%-11.11%
141H3Clearbridge0.009-0.001-10.00%50.10K451.005.58M3.06M619.74M339.74M0.00%-10.00%0.00%-10.00%-30.77%-64.00%-43.75%
15A31Addvalue Tech - watch list0.010-0.001-9.09%5.24M52.40K32.42M23.57M3.24B2.36B-9.09%-16.67%-23.08%-28.57%+25.00%-33.33%0.00%
16F10FJ Benjamin0.014-0.001-6.67%2.03M28.42K16.62M6.80M1.19B485.97M-6.67%+7.69%0.00%-6.67%-12.50%-33.33%-17.65%
17G50Grand Banks0.515-0.035-6.36%19.40K10.04K96.09M32.76M186.58M63.61M+3.00%+5.10%+8.42%+19.77%+51.47%+87.27%+68.85%
185HHProsperaGlobal0.030-0.002-6.25%560.90K16.76K12.42M4.62M414.15M153.84M-3.23%+15.38%+36.36%+57.89%+50.00%-18.92%+42.86%
19BLUGRP - watch list0.075-0.005-6.25%2.00K149.0013.51M4.75M180.20M63.29M+31.58%+25.00%+25.00%+56.25%-3.85%-56.65%+63.04%
20LMSLMS Compliance0.340-0.020-5.56%23.40K7.97K35.67M10.42M104.92M30.63M-2.86%+16.57%+13.33%+16.57%+2.82%+63.00%+5.48%
21M05MTQ0.280-0.015-5.08%200.40K56.24K62.96M23.37M224.87M83.45M-1.75%-3.45%-6.67%-5.08%-13.85%-20.00%-13.85%
22GU5ChinaKundaTech0.020-0.001-4.76%300.00K6.00K8.20M4.50M409.80M224.93M-4.76%-9.09%-37.50%+122.22%+42.86%+11.11%+81.82%
23KUOIntl Cement0.020-0.001-4.76%1.50K30.00114.69M10.67M5.73B533.57M0.00%+5.26%0.00%0.00%+25.00%0.00%+11.11%
24EHGEcon Healthcare0.200-0.010-4.76%35.00K7.00K53.18M9.04M265.91M45.21M0.00%-6.98%0.00%+8.28%+1.83%+8.28%+0.65%
25Q0XLey Choon0.046-0.002-4.17%1.50K68.0069.27M14.40M1.51B313.06M-2.13%-2.13%-4.17%-12.05%+11.38%+1.55%+17.05%
26ENVLS 2 Holdings0.070-0.003-4.11%180.50K12.70K12.95M1.58M185.00M22.58M-10.26%-6.67%-12.50%-11.39%-14.63%-35.19%-27.84%
27S71Sunright0.235-0.010-4.08%25.00K5.98K28.86M11.01M122.81M46.86M-2.08%-9.62%-6.00%+4.44%+17.50%-6.00%+6.82%
285GDSunpower0.355-0.015-4.05%725.50K257.48K282.47M108.02M795.69M304.27M+33.96%+47.92%+54.35%+42.00%+61.36%+18.33%+44.90%
295WFISOTeam0.058-0.002-3.33%3.06M177.51K40.46M22.58M697.57M389.31M-1.69%-3.33%-4.92%-3.33%+45.00%+34.88%+34.88%
30WKSWinking Studios0.290-0.010-3.33%20.20K5.86K112.43M46.95M387.70M161.90M0.00%-1.69%-1.69%+5.45%+13.73%+48.72%+41.46%
3143FAcroMeta0.030-0.001-3.23%600.00K18.00K9.99M3.73M333.07M124.40M0.00%-3.23%-9.09%+25.00%-6.25%-23.08%0.00%
32QS9G Invacom - watch list0.030-0.001-3.23%228.70K6.86K8.15M5.60M271.66M186.75M0.00%+11.11%+3.45%-18.92%-45.45%-43.40%-36.17%
33L02Metis Energy - watch list0.031-0.001-3.13%1.62M50.45K94.03M14.95M3.03B482.14M-3.13%-8.82%-3.13%-31.11%-41.51%-38.00%-35.42%
34I07ISDN0.315-0.010-3.08%1.69M533.34K141.31M63.34M448.59M201.08M+3.28%+3.28%+10.53%+6.78%+5.99%-7.95%-14.22%
35A26Sinarmas Land0.325-0.010-2.99%1.05M338.40K1.38B398.60M4.26B1.23B+1.56%+30.00%+38.77%+97.93%+104.15%+69.09%+80.36%
365WJMoneyMax Fin0.330-0.010-2.94%35.00K11.58K145.94M13.17M442.25M39.90M0.00%0.00%+15.79%+32.00%+60.98%+97.60%+60.98%
37B58Banyan Tree0.340-0.010-2.86%15.30K5.27K294.97M84.43M867.56M248.31M-1.45%0.00%+3.03%-12.82%-8.85%-11.23%+2.10%
38C05Chemical Ind0.515-0.015-2.83%6.00K3.12K39.11M14.82M75.95M28.77M+5.10%+1.98%-2.83%-5.50%-26.43%-24.49%-4.63%
39D8DUFSL Trust0.040-0.001-2.44%30.00K1.20K70.72M16.97M1.77B424.24M0.00%+2.56%0.00%-9.09%+11.11%-6.50%+75.59%
40U09Avarga0.205-0.005-2.38%66.00K13.53K186.20M79.54M908.31M388.00M0.00%0.00%+3.54%+4.59%+13.89%+5.13%+13.89%
41C76Creative1.250-0.030-2.34%13.65K17.09K88.00M52.23M70.40M41.78M+3.31%+0.81%+8.70%-0.79%+2.46%+5.93%-12.59%
42NR7Raffles Edu0.043-0.001-2.27%42.00K1.82K59.67M23.57M1.39B548.21M-2.27%-6.52%-6.52%-4.44%-10.42%-30.65%-17.31%
43T15h TCIL HK$1.300-0.030-2.26%30.00K39.00K2.62B740.50M2.01B569.62M+0.78%+1.56%+1.56%+3.59%-11.26%-26.76%-6.14%
44564Spindex Ind0.930-0.020-2.11%33.30K31.48K107.29M18.73M115.37M20.14M-4.12%-2.11%-5.58%+14.81%-6.53%-23.46%+8.14%
45M01Metro0.475-0.010-2.06%156.50K73.83K393.32M227.23M828.04M478.39M0.00%+4.40%+10.47%-1.04%+1.06%-17.75%-5.00%
46S19SingShipping0.240-0.005-2.04%3.00K720.0096.14M41.23M400.58M171.77M-2.04%+2.13%0.00%+2.13%+4.35%-2.04%+6.67%
47C6LSIA6.520-0.130-1.95%7.03M46.04M19.39B12.84B2.97B1.97B-1.95%-1.21%+3.82%-2.25%+9.76%+7.41%+5.50%
48T24Tuan Sing0.255-0.005-1.92%142.80K35.94K317.12M121.84M1.24B477.81M-1.92%-1.92%+4.08%+15.91%+4.94%-6.59%-6.59%
49P52PanUnited0.515-0.010-1.90%29.90K15.55K359.41M98.31M697.88M190.89M-0.96%+0.98%-2.83%-4.28%+22.62%+41.10%+45.07%
50S07Shangri-La HKD5.690-0.110-1.90%1.70K9.67K20.24B5.68B3.56B998.74M+10.70%+19.29%+19.54%+6.75%+9.00%-22.05%+7.77%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1A33Southern Arch
0.001-0.001-50.00%507.50K1.01K27.57M4.69M27.57B4.69B0.00%0.00%0.00%-50.00%0.00%-50.00%-50.00%
2584AJJ Medtech
0.003-0.001-25.00%100.00K300.004.51M2.10M1.50B700.29M-25.00%-25.00%-25.00%-25.00%-50.00%-62.50%-57.14%
3YYBBACUI TECH
0.003-0.001-25.00%606.40K1.82K3.27M773.28K1.09B257.76M0.00%0.00%+50.00%+50.00%-50.00%-57.14%-25.00%
443AGS Hldg
0.029-0.008-21.62%12.31M293.54K13.88M1.28M478.54M44.08M-27.50%+45.00%-27.50%+38.10%-65.88%-74.56%-3.33%
5580Santak
0.080-0.020-20.00%66.30K5.29K8.61M774.28K107.58M9.68M+63.27%+63.27%+100.00%+50.94%+100.00%+23.08%+150.00%
65IGGallant Venture
0.072-0.018-20.00%20.00K1.44K393.35M95.89M5.46B1.33B-18.18%-1.37%-40.00%-44.19%-45.86%-44.19%-44.62%
7V3MMetech Intl
0.049-0.010-16.95%23.80K1.19K8.31M2.75M169.56M56.08M+8.89%-5.77%-20.97%+28.95%+2.08%-50.51%+6.52%
85EFAdventus
0.005-0.001-16.67%400.10K2.00K12.26M5.28M2.45B1.06B-16.67%0.00%0.00%+25.00%-28.57%-28.57%+25.00%
99E9WValueMax W260914
0.110-0.020-15.38%100.00K11.00K0.000.000.000.00+19.57%+18.28%+19.57%+107.55%+1000.00%+1000.00%+1000.00%
101A0Katrina
0.023-0.004-14.81%13.50K309.005.39M482.64K234.39M20.98M+15.00%-14.81%-11.54%0.00%-52.08%-87.15%-17.86%
115F7Wilton Resources
0.006-0.001-14.29%841.60K5.66K15.74M6.65M2.62B1.11B-33.33%-33.33%-40.00%-62.50%-70.00%-75.00%-71.43%
12579Oceanus
0.007-0.001-12.50%46.11M322.76K179.66M99.76M25.67B14.25B0.00%-12.50%-12.50%-30.00%-22.22%-22.22%-22.22%
13R14Eneco Energy - watch list
0.008-0.001-11.11%300.00K2.40K18.50M12.27M2.31B1.53B0.00%0.00%0.00%-11.11%0.00%-38.46%-11.11%
141H3Clearbridge
0.009-0.001-10.00%50.10K451.005.58M3.06M619.74M339.74M0.00%-10.00%0.00%-10.00%-30.77%-64.00%-43.75%
15A31Addvalue Tech - watch list
0.010-0.001-9.09%5.24M52.40K32.42M23.57M3.24B2.36B-9.09%-16.67%-23.08%-28.57%+25.00%-33.33%0.00%
16F10FJ Benjamin
0.014-0.001-6.67%2.03M28.42K16.62M6.80M1.19B485.97M-6.67%+7.69%0.00%-6.67%-12.50%-33.33%-17.65%
17G50Grand Banks
0.515-0.035-6.36%19.40K10.04K96.09M32.76M186.58M63.61M+3.00%+5.10%+8.42%+19.77%+51.47%+87.27%+68.85%
185HHProsperaGlobal
0.030-0.002-6.25%560.90K16.76K12.42M4.62M414.15M153.84M-3.23%+15.38%+36.36%+57.89%+50.00%-18.92%+42.86%
19BLUGRP - watch list
0.075-0.005-6.25%2.00K149.0013.51M4.75M180.20M63.29M+31.58%+25.00%+25.00%+56.25%-3.85%-56.65%+63.04%
20LMSLMS Compliance
0.340-0.020-5.56%23.40K7.97K35.67M10.42M104.92M30.63M-2.86%+16.57%+13.33%+16.57%+2.82%+63.00%+5.48%
21M05MTQ
0.280-0.015-5.08%200.40K56.24K62.96M23.37M224.87M83.45M-1.75%-3.45%-6.67%-5.08%-13.85%-20.00%-13.85%
22GU5ChinaKundaTech
0.020-0.001-4.76%300.00K6.00K8.20M4.50M409.80M224.93M-4.76%-9.09%-37.50%+122.22%+42.86%+11.11%+81.82%
23KUOIntl Cement
0.020-0.001-4.76%1.50K30.00114.69M10.67M5.73B533.57M0.00%+5.26%0.00%0.00%+25.00%0.00%+11.11%
24EHGEcon Healthcare
0.200-0.010-4.76%35.00K7.00K53.18M9.04M265.91M45.21M0.00%-6.98%0.00%+8.28%+1.83%+8.28%+0.65%
25Q0XLey Choon
0.046-0.002-4.17%1.50K68.0069.27M14.40M1.51B313.06M-2.13%-2.13%-4.17%-12.05%+11.38%+1.55%+17.05%
26ENVLS 2 Holdings
0.070-0.003-4.11%180.50K12.70K12.95M1.58M185.00M22.58M-10.26%-6.67%-12.50%-11.39%-14.63%-35.19%-27.84%
27S71Sunright
0.235-0.010-4.08%25.00K5.98K28.86M11.01M122.81M46.86M-2.08%-9.62%-6.00%+4.44%+17.50%-6.00%+6.82%
285GDSunpower
0.355-0.015-4.05%725.50K257.48K282.47M108.02M795.69M304.27M+33.96%+47.92%+54.35%+42.00%+61.36%+18.33%+44.90%
295WFISOTeam
0.058-0.002-3.33%3.06M177.51K40.46M22.58M697.57M389.31M-1.69%-3.33%-4.92%-3.33%+45.00%+34.88%+34.88%
30WKSWinking Studios
0.290-0.010-3.33%20.20K5.86K112.43M46.95M387.70M161.90M0.00%-1.69%-1.69%+5.45%+13.73%+48.72%+41.46%
3143FAcroMeta
0.030-0.001-3.23%600.00K18.00K9.99M3.73M333.07M124.40M0.00%-3.23%-9.09%+25.00%-6.25%-23.08%0.00%
32QS9G Invacom - watch list
0.030-0.001-3.23%228.70K6.86K8.15M5.60M271.66M186.75M0.00%+11.11%+3.45%-18.92%-45.45%-43.40%-36.17%
33L02Metis Energy - watch list
0.031-0.001-3.13%1.62M50.45K94.03M14.95M3.03B482.14M-3.13%-8.82%-3.13%-31.11%-41.51%-38.00%-35.42%
34I07ISDN
0.315-0.010-3.08%1.69M533.34K141.31M63.34M448.59M201.08M+3.28%+3.28%+10.53%+6.78%+5.99%-7.95%-14.22%
35A26Sinarmas Land
0.325-0.010-2.99%1.05M338.40K1.38B398.60M4.26B1.23B+1.56%+30.00%+38.77%+97.93%+104.15%+69.09%+80.36%
365WJMoneyMax Fin
0.330-0.010-2.94%35.00K11.58K145.94M13.17M442.25M39.90M0.00%0.00%+15.79%+32.00%+60.98%+97.60%+60.98%
37B58Banyan Tree
0.340-0.010-2.86%15.30K5.27K294.97M84.43M867.56M248.31M-1.45%0.00%+3.03%-12.82%-8.85%-11.23%+2.10%
38C05Chemical Ind
0.515-0.015-2.83%6.00K3.12K39.11M14.82M75.95M28.77M+5.10%+1.98%-2.83%-5.50%-26.43%-24.49%-4.63%
39D8DUFSL Trust
0.040-0.001-2.44%30.00K1.20K70.72M16.97M1.77B424.24M0.00%+2.56%0.00%-9.09%+11.11%-6.50%+75.59%
40U09Avarga
0.205-0.005-2.38%66.00K13.53K186.20M79.54M908.31M388.00M0.00%0.00%+3.54%+4.59%+13.89%+5.13%+13.89%
41C76Creative
1.250-0.030-2.34%13.65K17.09K88.00M52.23M70.40M41.78M+3.31%+0.81%+8.70%-0.79%+2.46%+5.93%-12.59%
42NR7Raffles Edu
0.043-0.001-2.27%42.00K1.82K59.67M23.57M1.39B548.21M-2.27%-6.52%-6.52%-4.44%-10.42%-30.65%-17.31%
43T15h TCIL HK$
1.300-0.030-2.26%30.00K39.00K2.62B740.50M2.01B569.62M+0.78%+1.56%+1.56%+3.59%-11.26%-26.76%-6.14%
44564Spindex Ind
0.930-0.020-2.11%33.30K31.48K107.29M18.73M115.37M20.14M-4.12%-2.11%-5.58%+14.81%-6.53%-23.46%+8.14%
45M01Metro
0.475-0.010-2.06%156.50K73.83K393.32M227.23M828.04M478.39M0.00%+4.40%+10.47%-1.04%+1.06%-17.75%-5.00%
46S19SingShipping
0.240-0.005-2.04%3.00K720.0096.14M41.23M400.58M171.77M-2.04%+2.13%0.00%+2.13%+4.35%-2.04%+6.67%
47C6LSIA
6.520-0.130-1.95%7.03M46.04M19.39B12.84B2.97B1.97B-1.95%-1.21%+3.82%-2.25%+9.76%+7.41%+5.50%
48T24Tuan Sing
0.255-0.005-1.92%142.80K35.94K317.12M121.84M1.24B477.81M-1.92%-1.92%+4.08%+15.91%+4.94%-6.59%-6.59%
49P52PanUnited
0.515-0.010-1.90%29.90K15.55K359.41M98.31M697.88M190.89M-0.96%+0.98%-2.83%-4.28%+22.62%+41.10%+45.07%
50S07Shangri-La HKD
5.690-0.110-1.90%1.70K9.67K20.24B5.68B3.56B998.74M+10.70%+19.29%+19.54%+6.75%+9.00%-22.05%+7.77%