OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1H20Hoe Leong0.001-0.001-50.00%2.60M3.74K15.10M5.24M15.10B5.24B0.00%-50.00%-50.00%-50.00%-50.00%-50.00%0.00%
21D3LifeBrandz0.002-0.001-33.33%25.10K74.004.88M2.66M2.44B1.33B0.00%-33.33%-33.33%0.00%+100.00%0.00%0.00%
31A0Katrina0.022-0.006-21.43%200.00K4.45K5.16M461.65K234.39M20.98M-8.33%-4.35%-26.67%-4.35%-51.11%-87.71%-21.43%
45HGEdition0.006-0.001-14.29%305.50K1.59K15.07M787.67K2.51B131.28M0.00%0.00%-14.29%-14.29%-25.00%0.00%+20.00%
5581Sunrise Shares0.029-0.004-12.12%450.20K13.69K8.56M4.00M295.05M137.98M+11.54%+3.57%-3.33%-23.68%-6.45%-19.44%-14.71%
61H3Clearbridge0.008-0.001-11.11%4.32M34.58K4.96M2.72M619.74M339.74M-11.11%-11.11%-27.27%-20.00%-38.46%-68.00%-50.00%
75EBCFM0.070-0.008-10.26%5.10K357.0014.11M9.39M201.54M134.15M-7.89%-10.26%-11.39%-13.58%-16.67%-18.19%-17.65%
8BQNBH Global0.115-0.011-8.73%1.00K115.0034.50M4.53M300.00M39.42M-4.96%0.00%-20.14%+38.55%-33.53%-70.74%+38.55%
942TTrendlines0.053-0.004-7.02%1.89M98.60K54.32M22.54M1.02B425.34M-5.36%-10.17%-10.17%-10.17%-27.40%-44.79%-41.76%
10F10FJ Benjamin0.014-0.001-6.67%1.05M14.70K16.62M6.80M1.19B485.97M-12.50%-6.67%0.00%-6.67%-12.50%-33.33%-17.65%
11YYNPlatoCapital1.670-0.110-6.18%100.00167.0020.34M1.62M12.18M969.00K-11.17%-21.60%-28.33%-42.01%+77.66%-84.95%-13.47%
12TSCDt Siam Cement TH SDR0.890-0.055-5.82%37.50K34.52K2.65B641.78M2.98B721.10M-5.82%-6.81%-5.32%+7.80%-4.37%-6.10%-6.10%
139E9WValueMax W2609140.100-0.006-5.66%300.0030.000.000.000.000.00-23.08%+8.70%-2.91%+66.67%+733.33%+900.00%+900.00%
14CEDUDasin Retail Tr0.034-0.002-5.56%2.70K93.0027.35M15.77M804.47M463.70M-12.82%-10.53%-12.82%+36.00%+36.00%-64.58%-38.18%
15LYYSinoCloud Grp0.018-0.001-5.26%710.70K12.79K3.79M2.15M210.59M119.19M-5.26%0.00%-14.29%+50.00%+20.00%-62.50%+12.50%
16VI2TC Auto0.073-0.004-5.19%15.49M1.17M43.04M14.78M589.62M202.52M+12.31%+14.06%+8.96%+58.70%-8.75%-62.50%-33.64%
17AAJSunMoonFood0.019-0.001-5.00%508.40K9.86K17.16M4.50M903.27M236.66M-9.52%-9.52%0.00%+11.76%-9.52%0.00%-13.64%
18NR7Raffles Edu0.043-0.002-4.44%183.80K7.91K59.67M23.57M1.39B548.21M0.00%-2.27%-6.52%-4.44%-6.52%-25.86%-17.31%
19S58SATS3.630-0.160-4.22%14.52M53.27M5.43B3.22B1.50B887.01M-5.22%+1.11%-1.63%+11.86%+49.69%+40.97%+32.72%
201D4Aoxin Q & M0.048-0.002-4.00%80.00K3.84K24.54M3.96M511.29M82.60M+6.67%-7.69%+6.67%-38.46%-58.26%-80.00%-22.58%
2142WZixin0.026-0.001-3.70%24.62M638.76K41.32M22.54M1.59B867.04M-7.14%+4.00%+30.00%+30.00%+18.18%-16.13%+13.04%
22OMKVividthree0.026-0.001-3.70%100.00K2.60K12.07M4.54M464.10M174.74M-3.70%+4.00%0.00%+4.00%-23.53%-31.58%-21.21%
23L02Metis Energy - watch list0.029-0.001-3.33%1.39M40.48K87.97M13.98M3.03B482.14M-6.45%-9.38%-9.38%-36.96%-17.14%-51.67%-39.58%
24VT2W17LIVE W2812070.031-0.001-3.13%140.003.001.29M1.29M41.61M41.61M+106.67%+29.17%+121.43%+121.43%-69.61%-89.67%-31.11%
258K7UGHealthcare0.125-0.004-3.10%354.90K44.80K77.98M23.42M623.83M187.39M-3.85%-1.57%+2.46%+3.31%+11.61%+31.58%-25.15%
2642FTotm Tech0.032-0.001-3.03%2.63M85.99K43.68M25.63M1.36B800.88M-13.51%-17.95%-15.79%+113.33%+33.33%-31.91%-8.57%
275GDSunpower0.320-0.010-3.03%563.40K182.26K254.62M97.37M795.69M304.27M-9.86%+20.75%+39.13%+28.00%+45.45%+12.28%+30.61%
28BPFYHI Intl0.480-0.015-3.03%25.00K12.33K140.02M58.28M291.71M121.42M-2.04%-1.03%0.00%0.00%+8.23%+10.98%+8.23%
29H78HongkongLand USD3.920-0.120-2.97%1.63M6.44M8.65B4.03B2.21B1.03B-0.25%+6.23%+7.99%+16.67%+37.06%+22.50%+20.25%
305OIJapan Foods0.330-0.010-2.94%11.00K3.73K57.32M9.86M173.69M29.87M+1.54%+4.76%+26.92%+27.91%+2.17%-21.43%+0.61%
31C8RJiutian Chemical0.034-0.001-2.86%16.42M559.17K67.61M45.79M1.99B1.35B+6.25%+30.77%+47.83%+47.83%+70.00%+9.68%+30.77%
32QS9G Invacom - watch list0.034-0.001-2.86%1.12M38.09K9.24M6.35M271.66M186.75M+9.68%+13.33%+13.33%-8.11%-26.09%-38.18%-27.66%
331B6Ocean Sky Intl0.035-0.001-2.78%327.80K11.48K15.07M3.21M430.61M91.58M-2.78%+16.67%-12.50%+25.00%+9.38%-12.50%-7.89%
34NHDJubilee0.038-0.001-2.56%637.70K24.86K12.07M3.44M317.76M90.43M-2.56%-9.52%-2.56%-15.56%-22.45%-29.63%-19.15%
35NIONIO Inc. USD OV6.100-0.160-2.56%145.57K897.17K12.75B12.73B2.09B2.09B-11.34%-1.93%+15.75%+30.34%+62.23%-28.24%-34.62%
36C76Creative1.180-0.030-2.48%72.45K85.85K83.07M49.30M70.40M41.78M-5.60%-2.48%-1.67%-5.60%0.00%-35.52%-17.48%
37RQ1Overseas Edu0.200-0.005-2.44%50.50K10.10K83.07M25.08M415.36M125.38M0.00%+1.01%+4.17%+0.50%-0.99%-9.91%-0.99%
38YF8YZJ Fin Hldg0.400-0.010-2.44%15.21M6.13M1.41B771.62M3.51B1.93B-1.23%+5.26%+17.65%+17.65%+29.87%+18.34%+32.01%
39SESShanaya0.081-0.002-2.41%2.24M178.95K18.28M2.49M225.63M30.73M+6.58%-4.71%+42.11%+58.82%+28.57%-99.12%+62.00%
405POHiap Tong0.084-0.002-2.33%10.00K839.0026.66M6.68M317.36M79.52M-2.33%-2.33%+1.20%-3.45%-15.15%-31.15%-11.58%
415REAsia Vets0.043-0.001-2.27%2.50K107.006.28M1.77M146.15M41.17M+72.00%+43.33%+53.57%-38.57%-38.57%-41.10%+48.28%
42U77Sarine Tech0.235-0.005-2.08%105.30K24.57K80.65M56.95M343.18M242.35M-2.08%+2.17%+2.17%-4.18%-7.93%-33.85%-23.01%
43A50Thomson Medical0.049-0.001-2.00%2.50M123.94K1.30B124.52M26.44B2.54B-2.00%-3.92%-2.00%0.00%-3.92%-10.26%-19.67%
44BEZBeng Kuang - watch list0.250-0.005-1.96%1.45M367.02K49.80M22.99M199.21M91.98M-7.41%-1.96%0.00%-3.85%+38.12%+296.83%+290.63%
45S69Serial System0.051-0.001-1.92%159.70K8.14K46.15M14.60M904.84M286.37M-10.53%-5.56%0.00%-1.92%+2.00%-43.33%-7.27%
46RXSPacificRadiance0.051-0.001-1.92%2.11M107.53K73.85M18.24M1.45B357.62M+2.00%+4.08%+27.50%+54.55%+41.67%+15.91%+82.14%
47AVXHL Global Ent0.260-0.005-1.89%10.00K2.60K24.42M10.14M93.92M38.98M+6.12%+10.64%+8.33%+10.64%+6.12%-3.70%+10.64%
481B1HC Surgical0.270-0.005-1.82%80.00K21.70K41.53M8.77M153.81M32.50M-1.82%0.00%+5.88%-3.57%-15.09%-31.82%-7.85%
49VC2Olam Group1.090-0.020-1.80%1.84M2.02M4.13B912.87M3.79B837.50M-2.68%-3.54%-4.39%-6.03%-2.68%+13.54%+12.37%
505LYMarcoPolo Marine0.055-0.001-1.79%21.14M1.17M206.45M119.96M3.75B2.18B-5.17%+1.85%+5.77%-6.78%-19.12%+12.24%+10.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1H20Hoe Leong
0.001-0.001-50.00%2.60M3.74K15.10M5.24M15.10B5.24B0.00%-50.00%-50.00%-50.00%-50.00%-50.00%0.00%
21D3LifeBrandz
0.002-0.001-33.33%25.10K74.004.88M2.66M2.44B1.33B0.00%-33.33%-33.33%0.00%+100.00%0.00%0.00%
31A0Katrina
0.022-0.006-21.43%200.00K4.45K5.16M461.65K234.39M20.98M-8.33%-4.35%-26.67%-4.35%-51.11%-87.71%-21.43%
45HGEdition
0.006-0.001-14.29%305.50K1.59K15.07M787.67K2.51B131.28M0.00%0.00%-14.29%-14.29%-25.00%0.00%+20.00%
5581Sunrise Shares
0.029-0.004-12.12%450.20K13.69K8.56M4.00M295.05M137.98M+11.54%+3.57%-3.33%-23.68%-6.45%-19.44%-14.71%
61H3Clearbridge
0.008-0.001-11.11%4.32M34.58K4.96M2.72M619.74M339.74M-11.11%-11.11%-27.27%-20.00%-38.46%-68.00%-50.00%
75EBCFM
0.070-0.008-10.26%5.10K357.0014.11M9.39M201.54M134.15M-7.89%-10.26%-11.39%-13.58%-16.67%-18.19%-17.65%
8BQNBH Global
0.115-0.011-8.73%1.00K115.0034.50M4.53M300.00M39.42M-4.96%0.00%-20.14%+38.55%-33.53%-70.74%+38.55%
942TTrendlines
0.053-0.004-7.02%1.89M98.60K54.32M22.54M1.02B425.34M-5.36%-10.17%-10.17%-10.17%-27.40%-44.79%-41.76%
10F10FJ Benjamin
0.014-0.001-6.67%1.05M14.70K16.62M6.80M1.19B485.97M-12.50%-6.67%0.00%-6.67%-12.50%-33.33%-17.65%
11YYNPlatoCapital
1.670-0.110-6.18%100.00167.0020.34M1.62M12.18M969.00K-11.17%-21.60%-28.33%-42.01%+77.66%-84.95%-13.47%
12TSCDt Siam Cement TH SDR
0.890-0.055-5.82%37.50K34.52K2.65B641.78M2.98B721.10M-5.82%-6.81%-5.32%+7.80%-4.37%-6.10%-6.10%
139E9WValueMax W260914
0.100-0.006-5.66%300.0030.000.000.000.000.00-23.08%+8.70%-2.91%+66.67%+733.33%+900.00%+900.00%
14CEDUDasin Retail Tr
0.034-0.002-5.56%2.70K93.0027.35M15.77M804.47M463.70M-12.82%-10.53%-12.82%+36.00%+36.00%-64.58%-38.18%
15LYYSinoCloud Grp
0.018-0.001-5.26%710.70K12.79K3.79M2.15M210.59M119.19M-5.26%0.00%-14.29%+50.00%+20.00%-62.50%+12.50%
16VI2TC Auto
0.073-0.004-5.19%15.49M1.17M43.04M14.78M589.62M202.52M+12.31%+14.06%+8.96%+58.70%-8.75%-62.50%-33.64%
17AAJSunMoonFood
0.019-0.001-5.00%508.40K9.86K17.16M4.50M903.27M236.66M-9.52%-9.52%0.00%+11.76%-9.52%0.00%-13.64%
18NR7Raffles Edu
0.043-0.002-4.44%183.80K7.91K59.67M23.57M1.39B548.21M0.00%-2.27%-6.52%-4.44%-6.52%-25.86%-17.31%
19S58SATS
3.630-0.160-4.22%14.52M53.27M5.43B3.22B1.50B887.01M-5.22%+1.11%-1.63%+11.86%+49.69%+40.97%+32.72%
201D4Aoxin Q & M
0.048-0.002-4.00%80.00K3.84K24.54M3.96M511.29M82.60M+6.67%-7.69%+6.67%-38.46%-58.26%-80.00%-22.58%
2142WZixin
0.026-0.001-3.70%24.62M638.76K41.32M22.54M1.59B867.04M-7.14%+4.00%+30.00%+30.00%+18.18%-16.13%+13.04%
22OMKVividthree
0.026-0.001-3.70%100.00K2.60K12.07M4.54M464.10M174.74M-3.70%+4.00%0.00%+4.00%-23.53%-31.58%-21.21%
23L02Metis Energy - watch list
0.029-0.001-3.33%1.39M40.48K87.97M13.98M3.03B482.14M-6.45%-9.38%-9.38%-36.96%-17.14%-51.67%-39.58%
24VT2W17LIVE W281207
0.031-0.001-3.13%140.003.001.29M1.29M41.61M41.61M+106.67%+29.17%+121.43%+121.43%-69.61%-89.67%-31.11%
258K7UGHealthcare
0.125-0.004-3.10%354.90K44.80K77.98M23.42M623.83M187.39M-3.85%-1.57%+2.46%+3.31%+11.61%+31.58%-25.15%
2642FTotm Tech
0.032-0.001-3.03%2.63M85.99K43.68M25.63M1.36B800.88M-13.51%-17.95%-15.79%+113.33%+33.33%-31.91%-8.57%
275GDSunpower
0.320-0.010-3.03%563.40K182.26K254.62M97.37M795.69M304.27M-9.86%+20.75%+39.13%+28.00%+45.45%+12.28%+30.61%
28BPFYHI Intl
0.480-0.015-3.03%25.00K12.33K140.02M58.28M291.71M121.42M-2.04%-1.03%0.00%0.00%+8.23%+10.98%+8.23%
29H78HongkongLand USD
3.920-0.120-2.97%1.63M6.44M8.65B4.03B2.21B1.03B-0.25%+6.23%+7.99%+16.67%+37.06%+22.50%+20.25%
305OIJapan Foods
0.330-0.010-2.94%11.00K3.73K57.32M9.86M173.69M29.87M+1.54%+4.76%+26.92%+27.91%+2.17%-21.43%+0.61%
31C8RJiutian Chemical
0.034-0.001-2.86%16.42M559.17K67.61M45.79M1.99B1.35B+6.25%+30.77%+47.83%+47.83%+70.00%+9.68%+30.77%
32QS9G Invacom - watch list
0.034-0.001-2.86%1.12M38.09K9.24M6.35M271.66M186.75M+9.68%+13.33%+13.33%-8.11%-26.09%-38.18%-27.66%
331B6Ocean Sky Intl
0.035-0.001-2.78%327.80K11.48K15.07M3.21M430.61M91.58M-2.78%+16.67%-12.50%+25.00%+9.38%-12.50%-7.89%
34NHDJubilee
0.038-0.001-2.56%637.70K24.86K12.07M3.44M317.76M90.43M-2.56%-9.52%-2.56%-15.56%-22.45%-29.63%-19.15%
35NIONIO Inc. USD OV
6.100-0.160-2.56%145.57K897.17K12.75B12.73B2.09B2.09B-11.34%-1.93%+15.75%+30.34%+62.23%-28.24%-34.62%
36C76Creative
1.180-0.030-2.48%72.45K85.85K83.07M49.30M70.40M41.78M-5.60%-2.48%-1.67%-5.60%0.00%-35.52%-17.48%
37RQ1Overseas Edu
0.200-0.005-2.44%50.50K10.10K83.07M25.08M415.36M125.38M0.00%+1.01%+4.17%+0.50%-0.99%-9.91%-0.99%
38YF8YZJ Fin Hldg
0.400-0.010-2.44%15.21M6.13M1.41B771.62M3.51B1.93B-1.23%+5.26%+17.65%+17.65%+29.87%+18.34%+32.01%
39SESShanaya
0.081-0.002-2.41%2.24M178.95K18.28M2.49M225.63M30.73M+6.58%-4.71%+42.11%+58.82%+28.57%-99.12%+62.00%
405POHiap Tong
0.084-0.002-2.33%10.00K839.0026.66M6.68M317.36M79.52M-2.33%-2.33%+1.20%-3.45%-15.15%-31.15%-11.58%
415REAsia Vets
0.043-0.001-2.27%2.50K107.006.28M1.77M146.15M41.17M+72.00%+43.33%+53.57%-38.57%-38.57%-41.10%+48.28%
42U77Sarine Tech
0.235-0.005-2.08%105.30K24.57K80.65M56.95M343.18M242.35M-2.08%+2.17%+2.17%-4.18%-7.93%-33.85%-23.01%
43A50Thomson Medical
0.049-0.001-2.00%2.50M123.94K1.30B124.52M26.44B2.54B-2.00%-3.92%-2.00%0.00%-3.92%-10.26%-19.67%
44BEZBeng Kuang - watch list
0.250-0.005-1.96%1.45M367.02K49.80M22.99M199.21M91.98M-7.41%-1.96%0.00%-3.85%+38.12%+296.83%+290.63%
45S69Serial System
0.051-0.001-1.92%159.70K8.14K46.15M14.60M904.84M286.37M-10.53%-5.56%0.00%-1.92%+2.00%-43.33%-7.27%
46RXSPacificRadiance
0.051-0.001-1.92%2.11M107.53K73.85M18.24M1.45B357.62M+2.00%+4.08%+27.50%+54.55%+41.67%+15.91%+82.14%
47AVXHL Global Ent
0.260-0.005-1.89%10.00K2.60K24.42M10.14M93.92M38.98M+6.12%+10.64%+8.33%+10.64%+6.12%-3.70%+10.64%
481B1HC Surgical
0.270-0.005-1.82%80.00K21.70K41.53M8.77M153.81M32.50M-1.82%0.00%+5.88%-3.57%-15.09%-31.82%-7.85%
49VC2Olam Group
1.090-0.020-1.80%1.84M2.02M4.13B912.87M3.79B837.50M-2.68%-3.54%-4.39%-6.03%-2.68%+13.54%+12.37%
505LYMarcoPolo Marine
0.055-0.001-1.79%21.14M1.17M206.45M119.96M3.75B2.18B-5.17%+1.85%+5.77%-6.78%-19.12%+12.24%+10.00%