OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1BEHChina Intl0.043-0.044-50.57%24.30K1.04K3.36M563.73K78.12M13.11M-28.33%-10.42%-52.22%-41.89%-53.76%-85.42%-31.75%
21D3LifeBrandz0.002-0.001-33.33%60.00K120.004.88M2.66M2.44B1.33B0.00%-33.33%-33.33%-33.33%0.00%0.00%0.00%
35IGGallant Venture0.080-0.034-29.82%101.40K8.05K437.05M106.54M5.46B1.33B-33.33%-38.46%-38.46%-38.46%-39.85%-37.98%-38.46%
4KJZW9RW2706280.010-0.003-23.08%200.00K2.00K0.000.000.000.00+400.00%+66.67%+25.00%-69.70%0.00%0.00%+150.00%
55SODuty Free Intl0.065-0.013-16.67%14.80K1.15K77.88M17.66M1.20B271.68M0.00%-10.96%-13.33%-12.16%-35.77%-50.55%-37.02%
6DU4Mermaid Maritime0.142-0.025-14.97%17.81M2.60M200.69M200.69M1.41B1.41B-5.96%-17.44%-23.24%+5.19%+40.59%+54.35%+49.47%
7SESShanaya0.024-0.004-14.29%1.76M42.94K3.33M737.54K138.85M30.73M-25.00%-20.00%-52.00%-69.62%-80.00%-99.74%-52.00%
8NEXReclaims Global0.200-0.030-13.04%136.00K29.78K26.20M2.00M131.00M10.02M+1.01%+1.01%+6.95%+44.93%+127.27%-26.74%+12.36%
940WZICO Hldgs0.035-0.004-10.26%2.63M88.55K14.31M5.25M408.99M149.94M-36.36%-40.68%-28.57%-50.00%-48.53%-61.54%-35.19%
101F3Aspen0.036-0.004-10.00%2.40K88.0039.00M16.22M1.08B450.59M-14.29%-16.28%-21.74%-26.53%-20.00%+5.88%+63.64%
115NFMencast0.028-0.003-9.68%1.58M45.99K12.77M3.84M456.09M137.31M-15.15%-17.65%-15.15%-6.67%-17.65%-36.36%-22.22%
12VI2TC Auto0.047-0.005-9.62%1.14M56.30K27.71M9.52M589.62M202.52M-4.08%-29.85%+20.51%-42.68%-66.90%-78.01%-57.27%
13BHKSIIC Environment0.154-0.014-8.33%45.40K6.87K396.65M166.65M2.58B1.08B-7.23%-9.94%-9.41%-4.35%-17.20%-24.51%-16.30%
14OTSOTS Holdings0.110-0.010-8.33%1.00K110.0023.54M3.14M214.00M28.50M-15.38%-11.29%-14.06%-26.67%-34.52%-54.70%-21.99%
15MZHNanofilm0.720-0.065-8.28%10.35M7.49M468.73M169.77M651.01M235.79M-0.69%-15.29%-25.39%-1.37%-4.85%-28.24%-21.03%
1641FGSS Energy0.023-0.002-8.00%650.00K15.45K14.49M8.08M630.19M351.18M0.00%-11.54%-14.81%-17.86%-20.69%-53.06%-14.81%
1742FTotm Tech0.025-0.002-7.41%4.70M122.59K33.52M19.99M1.34B799.68M+47.06%+19.05%+78.57%+19.05%-19.35%-52.83%-28.57%
18AYNGlobal Testing0.945-0.075-7.35%8.50K8.32K32.61M15.09M34.50M15.97M-5.50%-9.13%-6.44%+6.78%+15.95%+5.00%+8.00%
19F10FJ Benjamin0.013-0.001-7.14%1.00K13.0015.44M6.32M1.19B485.97M-7.14%-13.33%-7.14%-7.14%-18.75%-38.10%-23.53%
205VPGDS Global0.054-0.004-6.90%150.00K8.11K12.10M7.27M224.00M134.71M+14.89%-14.29%-46.00%-16.92%+8.00%-44.90%-10.00%
21VC2Olam Group1.150-0.080-6.50%3.15M3.63M4.36B963.12M3.79B837.50M+5.50%0.00%-2.54%-0.86%+21.05%-2.54%+15.00%
22YK9YKGI0.087-0.006-6.45%453.40K38.93K36.98M4.97M425.00M57.08M+19.18%-1.14%-10.31%-5.84%-36.22%-49.21%-15.04%
235F7Wilton Resources0.015-0.001-6.25%1.30M18.50K39.36M12.72M2.62B848.17M0.00%-11.76%+7.14%+7.14%-16.67%-28.57%-28.57%
24BTEBund Center0.375-0.025-6.25%600.00225.00284.54M42.83M758.77M114.21M-1.32%0.00%-1.32%+1.35%-7.41%-17.04%-10.71%
255HHSinjia Land0.016-0.001-5.88%120.20K1.94K3.31M2.14M207.07M133.84M+6.67%-11.11%-5.88%-5.88%-40.74%-57.89%-23.81%
265WHRex Intl0.098-0.006-5.77%12.11M1.21M127.63M67.52M1.30B689.00M+6.52%-4.85%-16.95%-20.97%-22.83%-41.67%-46.45%
275LYMarcoPolo Marine0.051-0.003-5.56%9.87M513.49K191.44M111.22M3.75B2.18B-1.92%-10.53%-16.39%-25.00%-10.53%0.00%+2.00%
28BQCA-Smart0.070-0.004-5.41%200.0014.0018.78M3.79M268.31M54.10M-5.41%-16.67%-12.50%-24.73%-59.06%-75.00%-62.77%
29KUOIntl Cement0.018-0.001-5.26%520.80K9.07K103.23M10.93M5.73B607.47M-5.26%-10.00%-14.29%-5.26%+20.00%-14.29%0.00%
3042WZixin0.019-0.001-5.00%736.00K13.98K30.20M17.41M1.59B916.20M0.00%-5.00%-5.00%-9.52%-17.39%+5.56%-17.39%
31C8RJiutian Chemical0.020-0.001-4.76%924.60K19.33K39.77M26.93M1.99B1.35B-4.76%-13.04%-16.67%-4.76%-23.08%-42.86%-23.08%
32U09Avarga0.186-0.009-4.62%14.00K2.60K168.95M72.17M908.31M388.00M-3.63%-3.63%-5.58%-6.53%+1.09%-7.00%+3.33%
33AWIThakral0.630-0.030-4.55%2.30K1.45K80.56M33.31M127.87M52.87M+2.44%+1.61%+3.28%+8.62%+6.78%+26.00%+8.62%
34K75Koh Bros0.128-0.006-4.48%22.00K2.83K52.79M18.91M412.46M147.73M-3.03%-6.57%-0.78%+0.79%+2.40%-10.49%+0.79%
355GDSunpower0.230-0.010-4.17%98.90K22.45K183.01M69.98M795.69M304.27M-4.17%-6.12%-8.00%0.00%-2.13%-26.98%-6.12%
36NO4Dyna-Mac0.590-0.025-4.07%8.17M4.88M616.93M220.08M1.05B373.02M+13.46%+2.61%+19.19%+61.64%+129.84%+48.73%+80.59%
37P36Pan Hong0.071-0.003-4.05%3.20K227.0036.37M11.41M512.31M160.71M-6.58%-13.41%-5.33%+9.23%-26.80%-47.01%-21.98%
38BS6YZJ Shipbldg SGD2.620-0.110-4.03%56.77M148.45M10.35B6.64B3.95B2.53B+11.97%+0.38%+7.82%+49.71%+67.95%+66.88%+92.65%
39BAZLion Asiapac0.240-0.010-4.00%19.90K4.78K19.47M4.62M81.10M19.26M-4.00%-22.58%-11.11%-18.64%-31.43%-26.15%-15.79%
40URRSim Leisure0.960-0.040-4.00%7.90K7.74K158.75M22.70M165.37M23.65M-5.88%-4.00%-4.00%+47.69%+87.70%+247.20%+91.44%
41S69Serial System0.052-0.002-3.70%535.50K27.78K47.05M14.89M904.84M286.37M0.00%+4.00%+6.12%+8.33%+1.96%-44.68%-5.45%
42A34Amara0.560-0.020-3.45%132.80K74.80K321.98M17.77M574.97M31.73M-7.44%-5.08%-5.88%-5.88%-6.67%+72.31%-5.88%
43B49World Precision0.280-0.010-3.45%33.40K8.51K112.00M9.63M400.00M34.39M-21.13%+14.29%-14.14%+1.41%+35.79%+43.58%+63.65%
448L9WDyna-Mac W2410220.445-0.015-3.26%509.40K227.22K0.000.000.000.00+20.27%+7.23%+28.99%+117.07%+280.34%+405.68%+405.68%
45TCPDt CP ALL TH SDR2.110-0.070-3.21%10.50K22.22K18.95B11.49B8.98B5.45B-0.47%-0.47%-1.40%-0.47%+6.64%-15.22%-1.34%
46BTJA-Sonic Aero0.305-0.010-3.17%100.0030.0032.54M11.07M106.69M36.28M-1.61%-3.17%+5.17%-15.86%-14.69%-39.00%-14.69%
47BQFXMH - watch list0.460-0.015-3.16%9.60K4.56K50.44M1.10M109.64M2.38M+2.22%-4.17%+19.48%+31.43%+87.76%+422.73%+43.75%
48OYYPropNex0.780-0.025-3.11%1.01M788.85K577.20M117.85M740.00M151.09M-0.64%-6.02%-7.14%-10.34%-9.83%-17.89%-12.85%
4941BHuationg Global0.125-0.004-3.10%9.90K1.24K22.15M3.00M177.24M24.00M-1.57%-1.57%+1.63%-21.38%-11.35%+71.23%-9.42%
50T14TJ DaRenTang USD2.230-0.070-3.04%9.90K22.45K1.72B932.62M770.16M418.21M-0.89%-4.29%-8.23%+4.95%+38.10%+26.36%+17.69%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1BEHChina Intl
0.043-0.044-50.57%24.30K1.04K3.36M563.73K78.12M13.11M-28.33%-10.42%-52.22%-41.89%-53.76%-85.42%-31.75%
21D3LifeBrandz
0.002-0.001-33.33%60.00K120.004.88M2.66M2.44B1.33B0.00%-33.33%-33.33%-33.33%0.00%0.00%0.00%
35IGGallant Venture
0.080-0.034-29.82%101.40K8.05K437.05M106.54M5.46B1.33B-33.33%-38.46%-38.46%-38.46%-39.85%-37.98%-38.46%
4KJZW9RW270628
0.010-0.003-23.08%200.00K2.00K0.000.000.000.00+400.00%+66.67%+25.00%-69.70%0.00%0.00%+150.00%
55SODuty Free Intl
0.065-0.013-16.67%14.80K1.15K77.88M17.66M1.20B271.68M0.00%-10.96%-13.33%-12.16%-35.77%-50.55%-37.02%
6DU4Mermaid Maritime
0.142-0.025-14.97%17.81M2.60M200.69M200.69M1.41B1.41B-5.96%-17.44%-23.24%+5.19%+40.59%+54.35%+49.47%
7SESShanaya
0.024-0.004-14.29%1.76M42.94K3.33M737.54K138.85M30.73M-25.00%-20.00%-52.00%-69.62%-80.00%-99.74%-52.00%
8NEXReclaims Global
0.200-0.030-13.04%136.00K29.78K26.20M2.00M131.00M10.02M+1.01%+1.01%+6.95%+44.93%+127.27%-26.74%+12.36%
940WZICO Hldgs
0.035-0.004-10.26%2.63M88.55K14.31M5.25M408.99M149.94M-36.36%-40.68%-28.57%-50.00%-48.53%-61.54%-35.19%
101F3Aspen
0.036-0.004-10.00%2.40K88.0039.00M16.22M1.08B450.59M-14.29%-16.28%-21.74%-26.53%-20.00%+5.88%+63.64%
115NFMencast
0.028-0.003-9.68%1.58M45.99K12.77M3.84M456.09M137.31M-15.15%-17.65%-15.15%-6.67%-17.65%-36.36%-22.22%
12VI2TC Auto
0.047-0.005-9.62%1.14M56.30K27.71M9.52M589.62M202.52M-4.08%-29.85%+20.51%-42.68%-66.90%-78.01%-57.27%
13BHKSIIC Environment
0.154-0.014-8.33%45.40K6.87K396.65M166.65M2.58B1.08B-7.23%-9.94%-9.41%-4.35%-17.20%-24.51%-16.30%
14OTSOTS Holdings
0.110-0.010-8.33%1.00K110.0023.54M3.14M214.00M28.50M-15.38%-11.29%-14.06%-26.67%-34.52%-54.70%-21.99%
15MZHNanofilm
0.720-0.065-8.28%10.35M7.49M468.73M169.77M651.01M235.79M-0.69%-15.29%-25.39%-1.37%-4.85%-28.24%-21.03%
1641FGSS Energy
0.023-0.002-8.00%650.00K15.45K14.49M8.08M630.19M351.18M0.00%-11.54%-14.81%-17.86%-20.69%-53.06%-14.81%
1742FTotm Tech
0.025-0.002-7.41%4.70M122.59K33.52M19.99M1.34B799.68M+47.06%+19.05%+78.57%+19.05%-19.35%-52.83%-28.57%
18AYNGlobal Testing
0.945-0.075-7.35%8.50K8.32K32.61M15.09M34.50M15.97M-5.50%-9.13%-6.44%+6.78%+15.95%+5.00%+8.00%
19F10FJ Benjamin
0.013-0.001-7.14%1.00K13.0015.44M6.32M1.19B485.97M-7.14%-13.33%-7.14%-7.14%-18.75%-38.10%-23.53%
205VPGDS Global
0.054-0.004-6.90%150.00K8.11K12.10M7.27M224.00M134.71M+14.89%-14.29%-46.00%-16.92%+8.00%-44.90%-10.00%
21VC2Olam Group
1.150-0.080-6.50%3.15M3.63M4.36B963.12M3.79B837.50M+5.50%0.00%-2.54%-0.86%+21.05%-2.54%+15.00%
22YK9YKGI
0.087-0.006-6.45%453.40K38.93K36.98M4.97M425.00M57.08M+19.18%-1.14%-10.31%-5.84%-36.22%-49.21%-15.04%
235F7Wilton Resources
0.015-0.001-6.25%1.30M18.50K39.36M12.72M2.62B848.17M0.00%-11.76%+7.14%+7.14%-16.67%-28.57%-28.57%
24BTEBund Center
0.375-0.025-6.25%600.00225.00284.54M42.83M758.77M114.21M-1.32%0.00%-1.32%+1.35%-7.41%-17.04%-10.71%
255HHSinjia Land
0.016-0.001-5.88%120.20K1.94K3.31M2.14M207.07M133.84M+6.67%-11.11%-5.88%-5.88%-40.74%-57.89%-23.81%
265WHRex Intl
0.098-0.006-5.77%12.11M1.21M127.63M67.52M1.30B689.00M+6.52%-4.85%-16.95%-20.97%-22.83%-41.67%-46.45%
275LYMarcoPolo Marine
0.051-0.003-5.56%9.87M513.49K191.44M111.22M3.75B2.18B-1.92%-10.53%-16.39%-25.00%-10.53%0.00%+2.00%
28BQCA-Smart
0.070-0.004-5.41%200.0014.0018.78M3.79M268.31M54.10M-5.41%-16.67%-12.50%-24.73%-59.06%-75.00%-62.77%
29KUOIntl Cement
0.018-0.001-5.26%520.80K9.07K103.23M10.93M5.73B607.47M-5.26%-10.00%-14.29%-5.26%+20.00%-14.29%0.00%
3042WZixin
0.019-0.001-5.00%736.00K13.98K30.20M17.41M1.59B916.20M0.00%-5.00%-5.00%-9.52%-17.39%+5.56%-17.39%
31C8RJiutian Chemical
0.020-0.001-4.76%924.60K19.33K39.77M26.93M1.99B1.35B-4.76%-13.04%-16.67%-4.76%-23.08%-42.86%-23.08%
32U09Avarga
0.186-0.009-4.62%14.00K2.60K168.95M72.17M908.31M388.00M-3.63%-3.63%-5.58%-6.53%+1.09%-7.00%+3.33%
33AWIThakral
0.630-0.030-4.55%2.30K1.45K80.56M33.31M127.87M52.87M+2.44%+1.61%+3.28%+8.62%+6.78%+26.00%+8.62%
34K75Koh Bros
0.128-0.006-4.48%22.00K2.83K52.79M18.91M412.46M147.73M-3.03%-6.57%-0.78%+0.79%+2.40%-10.49%+0.79%
355GDSunpower
0.230-0.010-4.17%98.90K22.45K183.01M69.98M795.69M304.27M-4.17%-6.12%-8.00%0.00%-2.13%-26.98%-6.12%
36NO4Dyna-Mac
0.590-0.025-4.07%8.17M4.88M616.93M220.08M1.05B373.02M+13.46%+2.61%+19.19%+61.64%+129.84%+48.73%+80.59%
37P36Pan Hong
0.071-0.003-4.05%3.20K227.0036.37M11.41M512.31M160.71M-6.58%-13.41%-5.33%+9.23%-26.80%-47.01%-21.98%
38BS6YZJ Shipbldg SGD
2.620-0.110-4.03%56.77M148.45M10.35B6.64B3.95B2.53B+11.97%+0.38%+7.82%+49.71%+67.95%+66.88%+92.65%
39BAZLion Asiapac
0.240-0.010-4.00%19.90K4.78K19.47M4.62M81.10M19.26M-4.00%-22.58%-11.11%-18.64%-31.43%-26.15%-15.79%
40URRSim Leisure
0.960-0.040-4.00%7.90K7.74K158.75M22.70M165.37M23.65M-5.88%-4.00%-4.00%+47.69%+87.70%+247.20%+91.44%
41S69Serial System
0.052-0.002-3.70%535.50K27.78K47.05M14.89M904.84M286.37M0.00%+4.00%+6.12%+8.33%+1.96%-44.68%-5.45%
42A34Amara
0.560-0.020-3.45%132.80K74.80K321.98M17.77M574.97M31.73M-7.44%-5.08%-5.88%-5.88%-6.67%+72.31%-5.88%
43B49World Precision
0.280-0.010-3.45%33.40K8.51K112.00M9.63M400.00M34.39M-21.13%+14.29%-14.14%+1.41%+35.79%+43.58%+63.65%
448L9WDyna-Mac W241022
0.445-0.015-3.26%509.40K227.22K0.000.000.000.00+20.27%+7.23%+28.99%+117.07%+280.34%+405.68%+405.68%
45TCPDt CP ALL TH SDR
2.110-0.070-3.21%10.50K22.22K18.95B11.49B8.98B5.45B-0.47%-0.47%-1.40%-0.47%+6.64%-15.22%-1.34%
46BTJA-Sonic Aero
0.305-0.010-3.17%100.0030.0032.54M11.07M106.69M36.28M-1.61%-3.17%+5.17%-15.86%-14.69%-39.00%-14.69%
47BQFXMH - watch list
0.460-0.015-3.16%9.60K4.56K50.44M1.10M109.64M2.38M+2.22%-4.17%+19.48%+31.43%+87.76%+422.73%+43.75%
48OYYPropNex
0.780-0.025-3.11%1.01M788.85K577.20M117.85M740.00M151.09M-0.64%-6.02%-7.14%-10.34%-9.83%-17.89%-12.85%
4941BHuationg Global
0.125-0.004-3.10%9.90K1.24K22.15M3.00M177.24M24.00M-1.57%-1.57%+1.63%-21.38%-11.35%+71.23%-9.42%
50T14TJ DaRenTang USD
2.230-0.070-3.04%9.90K22.45K1.72B932.62M770.16M418.21M-0.89%-4.29%-8.23%+4.95%+38.10%+26.36%+17.69%