OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1584AJJ Medtech0.003-0.002-40.00%403.00K1.21K4.51M2.10M1.50B700.29M-25.00%-25.00%-25.00%-40.00%-57.14%-62.50%-57.14%
2BVQProcurri0.154-0.061-28.37%1.02M187.86K50.09M3.06M325.28M19.85M-14.44%-21.03%-33.04%-35.89%-61.84%-44.73%-16.76%
3WPCVallianz0.040-0.007-14.89%55.00K2.20K48.46M3.31M1.21B82.82M-11.11%0.00%-21.57%-11.11%+60.00%-41.18%+53.85%
4HQUOiltek0.890-0.150-14.42%562.30K513.06K127.27M17.71M143.00M19.90M+17.88%+31.85%+69.52%+97.78%+166.99%+366.91%+335.08%
55AIH2G Green0.006-0.001-14.29%250.00K1.50K8.49M2.52M1.42B419.76M-14.29%-45.45%-50.00%-53.85%-53.85%-70.00%-50.00%
65OCKoyo Intl0.043-0.006-12.24%37.50K1.56K8.16M1.64M189.82M38.17M-4.44%-23.21%-14.00%-4.44%-27.12%-39.44%+95.45%
7STGSri Trang Gloves0.355-0.045-11.25%11.30K4.01K1.02B359.16M2.86B1.01B-15.48%+1.43%+39.06%-9.46%-70.48%-77.87%+25.15%
8QZGAccrelist Ltd0.033-0.004-10.81%500.30K19.43K10.55M4.56M319.63M138.17M-8.33%-17.50%-26.67%-15.38%-25.00%-43.10%-2.94%
9BIPVibrant Group0.051-0.006-10.53%44.80K2.28K34.79M12.55M682.13M246.00M-15.00%+2.00%-5.56%-3.96%-16.16%-25.56%-3.96%
10C06CSC0.009-0.001-10.00%715.00K6.44K31.53M8.61M3.50B956.90M-10.00%-10.00%+12.50%+28.57%+80.00%+12.50%+12.50%
11BQPSouthern Pkg0.380-0.040-9.52%200.0076.0026.72M1.17M70.32M3.09M-33.91%+40.74%-13.64%-15.56%-4.32%+72.88%-36.67%
1253WAttika Group0.240-0.025-9.43%22.00K5.28K32.64M5.04M136.00M21.00M+2.13%+14.29%+14.29%+14.29%+14.29%+14.29%+14.29%
13MR7Nordic0.325-0.030-8.45%13.20K4.30K129.76M24.67M399.27M75.90M-7.14%-1.52%-8.45%+13.29%+4.79%-23.53%-5.40%
14GU5ChinaKundaTech0.014-0.001-6.67%188.10K2.63K5.74M3.13M409.80M223.82M-12.50%-12.50%-17.65%+55.56%+16.67%-22.22%+27.27%
15V2YV2Y Corp0.014-0.001-6.67%300.00K4.20K6.28M3.04M448.48M216.83M-12.50%-22.22%-30.00%-22.22%+7.69%-6.67%-6.67%
16564Spindex Ind0.925-0.065-6.57%200.00185.00106.71M18.23M115.37M19.71M-0.94%-0.42%+0.10%+12.54%-0.34%-16.21%+10.57%
17C05Chemical Ind0.465-0.030-6.06%10.00K4.69K35.31M13.38M75.95M28.77M0.00%-6.06%-6.06%-8.05%-25.83%-34.48%-13.84%
181B0MM2 Asia0.016-0.001-5.88%56.00K895.00104.57M41.84M6.54B2.61B-5.88%-5.88%-11.11%0.00%-23.81%-46.67%-48.39%
19AAJSunMoonFood0.017-0.001-5.56%2.40K40.0015.36M4.02M903.27M236.66M-5.56%-5.56%-10.53%+6.25%-10.53%-10.53%-22.73%
205GDSunpower0.280-0.015-5.08%5.00K1.40K222.79M85.20M795.69M304.27M+1.82%-3.45%-13.85%+27.27%+5.66%+12.00%+14.29%
215IFNatural Cool0.038-0.002-5.00%1.71M61.98K9.52M3.08M250.45M81.07M-7.32%-5.00%-9.52%+52.00%+100.00%+12.26%+90.00%
22Y3DMDR Limited0.038-0.002-5.00%3.10K117.0033.09M7.90M870.70M207.96M-7.32%-7.32%-9.52%-15.56%-34.48%-42.93%-41.54%
235POHiap Tong0.080-0.004-4.76%104.90K9.09K25.39M6.36M317.36M79.52M-2.44%-4.76%-6.98%-9.07%-9.07%-38.25%-15.70%
24HLSHelens0.405-0.020-4.71%15.50K6.35K510.63M510.63M1.26B1.26B-13.83%-18.18%+3.85%+28.23%+16.57%+16.57%+16.57%
25AYNGlobal Testing0.945-0.045-4.55%200.00189.0032.47M14.75M34.36M15.61M+1.07%-3.57%+1.07%-10.85%+14.71%-6.47%+7.27%
26BDUFederal Int0.126-0.006-4.55%17.80K2.25K17.72M12.23M140.67M97.10M-10.00%-6.67%-46.38%+1.61%+2.44%-3.08%+3.28%
275ABTrek 2000 Intl - watch list0.064-0.003-4.48%50.00K3.20K20.02M5.00M312.85M78.15M-11.11%-4.48%+23.08%-8.57%+52.38%-25.58%+8.47%
28HBBDh Alibaba HK SDR 5to12.800-0.130-4.44%127.00K361.51K6.51B5.69B2.33B2.03B-7.59%-13.04%-15.66%-15.66%-15.66%-15.66%-15.66%
29BEILHT0.880-0.040-4.35%200.00176.0046.86M8.89M53.24M10.10M-3.30%+8.64%-2.22%-22.12%+12.95%+53.56%+23.97%
30S71Sunright0.220-0.010-4.35%28.20K6.21K27.02M10.31M122.81M46.86M-4.35%-4.35%-8.33%-4.35%+4.76%-29.03%0.00%
3142LTaka Jewellery0.089-0.004-4.30%7.70K684.0049.79M4.76M559.41M53.50M-7.29%+0.94%+9.46%+35.60%+8.15%+37.65%+29.78%
32WJ9AdvancedSystems0.023-0.001-4.17%7.98M183.80K15.04M6.39M654.04M278.01M+9.52%+15.00%+27.78%+27.78%-34.29%-34.29%-34.29%
33F86MYP0.047-0.002-4.08%10.00K470.0074.85M7.60M1.59B161.61M-12.96%-4.08%-9.62%+6.82%+23.68%-6.00%+14.63%
34BLHHai Leck0.370-0.015-3.90%15.00K5.67K83.71M7.72M226.24M20.85M+19.35%-2.63%-7.50%-1.33%+2.63%+1.22%+12.12%
355WAOUE Healthcare0.027-0.001-3.57%967.60K26.12K119.96M8.67M4.44B321.09M0.00%0.00%-3.57%0.00%0.00%-15.63%-6.90%
36QS9G Invacom - watch list0.027-0.001-3.57%132.30K3.54K7.33M5.04M271.66M186.75M0.00%-6.90%-12.90%-12.90%-43.75%-38.64%-42.55%
375G3TalkMed0.440-0.015-3.30%25.00K11.09K584.17M84.59M1.33B192.26M-2.22%-2.22%-1.12%+18.10%+26.69%+20.08%+26.69%
38A26Sinarmas Land0.315-0.010-3.08%278.80K88.73K1.34B386.34M4.26B1.23B+3.28%+5.00%+1.61%+34.48%+102.59%+70.83%+74.60%
398A1Forise Int0.127-0.004-3.05%1.20K151.005.41M2.61M42.60M20.58M-0.78%-11.81%0.00%+5.83%+22.12%-2.31%+19.81%
40N01NeraTel0.101-0.003-2.88%1.60K161.0036.55M15.33M361.90M151.76M-0.98%+7.45%+34.67%+27.85%+30.97%+30.97%+53.42%
41M04Man Oriental USD1.700-0.050-2.86%5.80K9.97K2.15B432.72M1.26B254.54M-5.03%-3.95%-2.30%+5.92%+3.37%+0.30%+12.52%
42Z25Yanlord Land0.680-0.020-2.86%3.77M2.61M1.31B343.41M1.93B505.01M-2.16%-8.11%+4.62%+65.85%+46.24%+12.40%+17.24%
43Y8ESamurai 2K0.068-0.002-2.86%220.20K15.46K22.75M6.22M334.56M91.50M-30.61%-13.92%-15.00%-51.43%-72.80%-80.66%-60.00%
44TSHTSH Resources0.345-0.010-2.82%1.00K345.00476.16M476.16M1.38B1.38B-1.43%+4.55%+6.15%0.00%+5.29%+15.65%+28.26%
45NC2Sri Trang Agro0.695-0.020-2.80%25.00K17.45K1.07B587.80M1.54B845.76M-2.11%-15.24%-13.13%+2.21%+13.93%+13.92%+20.45%
465GIInterra Resource - watch list0.037-0.001-2.63%163.10K6.03K24.20M12.56M653.93M339.58M-2.63%-2.63%-9.76%-5.13%+15.63%-5.13%+2.78%
471A0Katrina0.038-0.001-2.56%218.50K8.30K9.07M944.20K238.77M24.85M-19.15%-7.32%-2.56%+58.33%+18.75%-59.57%+35.71%
485DMYing Li Intl0.038-0.001-2.56%200.006.0097.17M23.50M2.56B618.36M-2.56%-9.52%-15.56%+123.53%+40.74%+31.03%+90.00%
49C76Creative1.140-0.030-2.56%11.10K12.82K80.25M46.82M70.40M41.07M-2.56%-4.20%-5.79%-8.80%-8.06%-20.83%-20.28%
50H15HPL3.590-0.090-2.45%1.00K3.59K1.88B200.40M523.05M55.82M-2.45%+0.56%-0.28%+1.13%+1.96%-2.92%+0.56%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1584AJJ Medtech
0.003-0.002-40.00%403.00K1.21K4.51M2.10M1.50B700.29M-25.00%-25.00%-25.00%-40.00%-57.14%-62.50%-57.14%
1NC2Sri Trang Agro
0.695-0.020-2.80%25.00K17.45K1.07B587.80M1.54B845.76M-2.11%-15.24%-13.13%+2.21%+13.93%+13.92%+20.45%
2BVQProcurri
0.154-0.061-28.37%1.02M187.86K50.09M3.06M325.28M19.85M-14.44%-21.03%-33.04%-35.89%-61.84%-44.73%-16.76%
3WPCVallianz
0.040-0.007-14.89%55.00K2.20K48.46M3.31M1.21B82.82M-11.11%0.00%-21.57%-11.11%+60.00%-41.18%+53.85%
4HQUOiltek
0.890-0.150-14.42%562.30K513.06K127.27M17.71M143.00M19.90M+17.88%+31.85%+69.52%+97.78%+166.99%+366.91%+335.08%
55AIH2G Green
0.006-0.001-14.29%250.00K1.50K8.49M2.52M1.42B419.76M-14.29%-45.45%-50.00%-53.85%-53.85%-70.00%-50.00%
65OCKoyo Intl
0.043-0.006-12.24%37.50K1.56K8.16M1.64M189.82M38.17M-4.44%-23.21%-14.00%-4.44%-27.12%-39.44%+95.45%
7STGSri Trang Gloves
0.355-0.045-11.25%11.30K4.01K1.02B359.16M2.86B1.01B-15.48%+1.43%+39.06%-9.46%-70.48%-77.87%+25.15%
8QZGAccrelist Ltd
0.033-0.004-10.81%500.30K19.43K10.55M4.56M319.63M138.17M-8.33%-17.50%-26.67%-15.38%-25.00%-43.10%-2.94%
9BIPVibrant Group
0.051-0.006-10.53%44.80K2.28K34.79M12.55M682.13M246.00M-15.00%+2.00%-5.56%-3.96%-16.16%-25.56%-3.96%
10C06CSC
0.009-0.001-10.00%715.00K6.44K31.53M8.61M3.50B956.90M-10.00%-10.00%+12.50%+28.57%+80.00%+12.50%+12.50%
11BQPSouthern Pkg
0.380-0.040-9.52%200.0076.0026.72M1.17M70.32M3.09M-33.91%+40.74%-13.64%-15.56%-4.32%+72.88%-36.67%
1253WAttika Group
0.240-0.025-9.43%22.00K5.28K32.64M5.04M136.00M21.00M+2.13%+14.29%+14.29%+14.29%+14.29%+14.29%+14.29%
13MR7Nordic
0.325-0.030-8.45%13.20K4.30K129.76M24.67M399.27M75.90M-7.14%-1.52%-8.45%+13.29%+4.79%-23.53%-5.40%
14GU5ChinaKundaTech
0.014-0.001-6.67%188.10K2.63K5.74M3.13M409.80M223.82M-12.50%-12.50%-17.65%+55.56%+16.67%-22.22%+27.27%
15V2YV2Y Corp
0.014-0.001-6.67%300.00K4.20K6.28M3.04M448.48M216.83M-12.50%-22.22%-30.00%-22.22%+7.69%-6.67%-6.67%
16564Spindex Ind
0.925-0.065-6.57%200.00185.00106.71M18.23M115.37M19.71M-0.94%-0.42%+0.10%+12.54%-0.34%-16.21%+10.57%
17C05Chemical Ind
0.465-0.030-6.06%10.00K4.69K35.31M13.38M75.95M28.77M0.00%-6.06%-6.06%-8.05%-25.83%-34.48%-13.84%
181B0MM2 Asia
0.016-0.001-5.88%56.00K895.00104.57M41.84M6.54B2.61B-5.88%-5.88%-11.11%0.00%-23.81%-46.67%-48.39%
19AAJSunMoonFood
0.017-0.001-5.56%2.40K40.0015.36M4.02M903.27M236.66M-5.56%-5.56%-10.53%+6.25%-10.53%-10.53%-22.73%
205GDSunpower
0.280-0.015-5.08%5.00K1.40K222.79M85.20M795.69M304.27M+1.82%-3.45%-13.85%+27.27%+5.66%+12.00%+14.29%
215IFNatural Cool
0.038-0.002-5.00%1.71M61.98K9.52M3.08M250.45M81.07M-7.32%-5.00%-9.52%+52.00%+100.00%+12.26%+90.00%
22Y3DMDR Limited
0.038-0.002-5.00%3.10K117.0033.09M7.90M870.70M207.96M-7.32%-7.32%-9.52%-15.56%-34.48%-42.93%-41.54%
235POHiap Tong
0.080-0.004-4.76%104.90K9.09K25.39M6.36M317.36M79.52M-2.44%-4.76%-6.98%-9.07%-9.07%-38.25%-15.70%
24HLSHelens
0.405-0.020-4.71%15.50K6.35K510.63M510.63M1.26B1.26B-13.83%-18.18%+3.85%+28.23%+16.57%+16.57%+16.57%
25AYNGlobal Testing
0.945-0.045-4.55%200.00189.0032.47M14.75M34.36M15.61M+1.07%-3.57%+1.07%-10.85%+14.71%-6.47%+7.27%
26BDUFederal Int
0.126-0.006-4.55%17.80K2.25K17.72M12.23M140.67M97.10M-10.00%-6.67%-46.38%+1.61%+2.44%-3.08%+3.28%
275ABTrek 2000 Intl - watch list
0.064-0.003-4.48%50.00K3.20K20.02M5.00M312.85M78.15M-11.11%-4.48%+23.08%-8.57%+52.38%-25.58%+8.47%
28HBBDh Alibaba HK SDR 5to1
2.800-0.130-4.44%127.00K361.51K6.51B5.69B2.33B2.03B-7.59%-13.04%-15.66%-15.66%-15.66%-15.66%-15.66%
29BEILHT
0.880-0.040-4.35%200.00176.0046.86M8.89M53.24M10.10M-3.30%+8.64%-2.22%-22.12%+12.95%+53.56%+23.97%
30S71Sunright
0.220-0.010-4.35%28.20K6.21K27.02M10.31M122.81M46.86M-4.35%-4.35%-8.33%-4.35%+4.76%-29.03%0.00%
3142LTaka Jewellery
0.089-0.004-4.30%7.70K684.0049.79M4.76M559.41M53.50M-7.29%+0.94%+9.46%+35.60%+8.15%+37.65%+29.78%
32WJ9AdvancedSystems
0.023-0.001-4.17%7.98M183.80K15.04M6.39M654.04M278.01M+9.52%+15.00%+27.78%+27.78%-34.29%-34.29%-34.29%
33F86MYP
0.047-0.002-4.08%10.00K470.0074.85M7.60M1.59B161.61M-12.96%-4.08%-9.62%+6.82%+23.68%-6.00%+14.63%
34BLHHai Leck
0.370-0.015-3.90%15.00K5.67K83.71M7.72M226.24M20.85M+19.35%-2.63%-7.50%-1.33%+2.63%+1.22%+12.12%
355WAOUE Healthcare
0.027-0.001-3.57%967.60K26.12K119.96M8.67M4.44B321.09M0.00%0.00%-3.57%0.00%0.00%-15.63%-6.90%
36QS9G Invacom - watch list
0.027-0.001-3.57%132.30K3.54K7.33M5.04M271.66M186.75M0.00%-6.90%-12.90%-12.90%-43.75%-38.64%-42.55%
375G3TalkMed
0.440-0.015-3.30%25.00K11.09K584.17M84.59M1.33B192.26M-2.22%-2.22%-1.12%+18.10%+26.69%+20.08%+26.69%
38A26Sinarmas Land
0.315-0.010-3.08%278.80K88.73K1.34B386.34M4.26B1.23B+3.28%+5.00%+1.61%+34.48%+102.59%+70.83%+74.60%
398A1Forise Int
0.127-0.004-3.05%1.20K151.005.41M2.61M42.60M20.58M-0.78%-11.81%0.00%+5.83%+22.12%-2.31%+19.81%
40N01NeraTel
0.101-0.003-2.88%1.60K161.0036.55M15.33M361.90M151.76M-0.98%+7.45%+34.67%+27.85%+30.97%+30.97%+53.42%
41M04Man Oriental USD
1.700-0.050-2.86%5.80K9.97K2.15B432.72M1.26B254.54M-5.03%-3.95%-2.30%+5.92%+3.37%+0.30%+12.52%
42Z25Yanlord Land
0.680-0.020-2.86%3.77M2.61M1.31B343.41M1.93B505.01M-2.16%-8.11%+4.62%+65.85%+46.24%+12.40%+17.24%
43Y8ESamurai 2K
0.068-0.002-2.86%220.20K15.46K22.75M6.22M334.56M91.50M-30.61%-13.92%-15.00%-51.43%-72.80%-80.66%-60.00%
44TSHTSH Resources
0.345-0.010-2.82%1.00K345.00476.16M476.16M1.38B1.38B-1.43%+4.55%+6.15%0.00%+5.29%+15.65%+28.26%
45NC2Sri Trang Agro
0.695-0.020-2.80%25.00K17.45K1.07B587.80M1.54B845.76M-2.11%-15.24%-13.13%+2.21%+13.93%+13.92%+20.45%
465GIInterra Resource - watch list
0.037-0.001-2.63%163.10K6.03K24.20M12.56M653.93M339.58M-2.63%-2.63%-9.76%-5.13%+15.63%-5.13%+2.78%
471A0Katrina
0.038-0.001-2.56%218.50K8.30K9.07M944.20K238.77M24.85M-19.15%-7.32%-2.56%+58.33%+18.75%-59.57%+35.71%
485DMYing Li Intl
0.038-0.001-2.56%200.006.0097.17M23.50M2.56B618.36M-2.56%-9.52%-15.56%+123.53%+40.74%+31.03%+90.00%
49C76Creative
1.140-0.030-2.56%11.10K12.82K80.25M46.82M70.40M41.07M-2.56%-4.20%-5.79%-8.80%-8.06%-20.83%-20.28%
50H15HPL
3.590-0.090-2.45%1.00K3.59K1.88B200.40M523.05M55.82M-2.45%+0.56%-0.28%+1.13%+1.96%-2.92%+0.56%