OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1581Sunrise Shares0.020-0.010-33.33%2.00K40.005.90M2.76M295.05M137.98M+5.26%-28.57%+11.11%-33.33%-41.18%-50.00%-41.18%
2594CapAllianz0.002-0.001-33.33%2.54M5.09K17.11M9.75M8.55B4.88B0.00%0.00%0.00%-33.33%+100.00%+100.00%0.00%
3V8YQuantum Health0.002-0.001-33.33%120.00K240.0016.03M4.68M8.01B2.34B0.00%0.00%-33.33%-33.33%-33.33%-60.00%0.00%
4HQXWIX BiopharmaW2607180.003-0.001-25.00%163.90K491.002.30M1.15M768.32M382.44M+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
5583Progen0.032-0.008-20.00%142.10K4.55K12.50M3.14M390.51M98.04M-13.51%0.00%-11.11%-25.58%-30.43%-38.46%-34.69%
6XHVSerial Achieva0.140-0.030-17.65%9.00K1.26K23.77M2.39M169.77M17.09M-91.25%-91.25%-91.25%-91.25%-91.25%-91.25%-91.25%
7C06CSC0.006-0.001-14.29%1.30M9.02K21.07M5.81M3.51B968.93M-14.29%0.00%0.00%0.00%0.00%-33.33%-25.00%
8C9QSinostar Pec0.115-0.019-14.18%336.00K38.54K73.60M29.68M640.00M258.07M-12.88%-4.17%-10.85%-7.26%-11.54%-46.51%-12.21%
95F7Wilton Resources0.016-0.002-11.11%7.49M125.75K41.98M13.57M2.62B848.17M0.00%+14.29%-40.74%-20.00%+45.45%-27.27%-23.81%
1042WZixin0.019-0.002-9.52%1.93M38.54K30.20M18.79M1.59B989.00M-5.00%-5.00%-5.00%-13.64%-20.83%-5.00%-17.39%
11WJ9AdvancedSystems0.031-0.003-8.82%120.00K3.80K10.65M2.53M343.45M81.72M+3.33%+10.71%-18.42%-11.43%-11.43%-11.43%-11.43%
12BBPHor Kew0.440-0.035-7.37%9.30K4.07K22.91M5.58M52.07M12.69M0.00%+7.32%+15.79%+79.59%+83.33%+54.39%+95.56%
13OMKVividthree0.026-0.002-7.14%570.20K15.37K9.66M3.17M371.51M121.86M-3.70%+4.00%0.00%-10.34%+8.33%-25.71%-21.21%
14LVR17LIVE GROUP0.830-0.060-6.74%211.30K169.69K147.28M11.44M177.45M13.78M+58.10%+74.74%+23.88%-17.00%-36.15%-45.75%-46.45%
1543FAcroMeta0.028-0.002-6.67%20.10K424.008.83M3.54M315.20M126.40M+12.00%+12.00%+7.69%-3.45%-26.32%-17.65%-6.67%
16C04Casa0.095-0.006-5.94%10.10K980.0019.93M4.69M209.83M49.41M-1.04%-9.52%+1.06%+26.67%+6.74%-6.86%+17.28%
175PCGoodland0.111-0.007-5.93%60.10K6.20K39.86M6.22M359.07M55.99M-5.93%-12.77%-3.69%-14.78%-11.86%-32.50%-3.69%
185CFOKP0.320-0.020-5.88%62.50K20.10K98.23M26.09M306.96M81.53M-7.25%-3.03%-4.48%+23.08%+60.00%+74.86%+60.00%
19BDXGSH0.170-0.010-5.56%88.00K14.95K334.46M38.36M1.97B225.66M-4.49%-3.41%+10.39%-2.30%-19.05%-2.86%+0.59%
20BLZAdvanced0.139-0.008-5.44%34.50K4.87K14.08M4.42M101.27M31.79M-4.14%-4.79%+16.81%+2.96%+73.75%+33.65%+11.20%
21PPCProsperCap0.180-0.010-5.26%30.60K5.66K289.07M38.77M1.61B215.39M-4.26%-5.26%-3.23%-2.70%-99.10%-99.10%-99.10%
221V3Mooreast0.116-0.006-4.92%15.90K1.84K30.04M3.48M259.00M30.02M+5.45%+1.75%+5.45%-29.70%+5.45%-59.30%-22.67%
23M05MTQ0.295-0.015-4.84%78.80K23.59K66.34M24.60M224.87M83.38M-4.84%-4.84%-6.35%-16.90%-13.24%-20.27%-10.61%
24KUOIntl Cement0.020-0.001-4.76%530.20K10.60K114.69M12.15M5.73B607.47M+5.26%+5.26%+5.26%+11.11%+17.65%-9.09%+11.11%
255TTKeong Hong - watch list0.103-0.005-4.63%19.60K2.02K24.21M1.98M235.01M19.27M+14.44%+21.18%+6.19%-31.33%-61.85%-70.57%-41.14%
26T41TeleChoice Intl - watch list0.063-0.003-4.55%500.0031.0028.63M6.62M454.38M105.15M-13.70%-19.23%-8.70%-11.27%+5.00%-62.67%-7.35%
27C8RJiutian Chemical0.022-0.001-4.35%639.70K14.62K43.75M29.63M1.99B1.35B-4.35%-4.35%-8.33%+10.00%-15.38%-55.10%-15.38%
28CYWTrickleStar0.067-0.003-4.29%1.30K87.005.65M837.68K84.28M12.50M-49.24%-62.36%-62.78%-77.67%-78.52%-78.52%-62.36%
29AJ2Ouhua Energy0.090-0.004-4.26%96.70K8.81K33.88M9.04M376.43M100.48M-2.17%-1.10%+4.65%+7.14%+11.11%+45.16%+5.88%
30AVXHL Global Ent0.230-0.010-4.17%14.70K3.31K21.60M8.97M93.92M38.98M+4.55%0.00%-2.13%-4.17%-2.13%-13.21%-2.13%
31BHKSIIC Environment0.164-0.007-4.09%38.20K6.31K422.41M177.48M2.58B1.08B-2.96%-1.80%-5.20%+5.81%-11.83%-17.59%-10.87%
325GDSunpower0.240-0.010-4.00%400.0096.00190.96M73.02M795.69M304.27M-2.04%-2.04%-7.69%+14.29%0.00%-27.27%-2.04%
33N32Nippecraft0.048-0.002-4.00%1.13M55.40K16.87M5.44M351.40M113.31M-2.04%-4.00%-7.69%-11.11%+2.13%-26.15%+4.35%
341R6Avi-Tech Hldg0.260-0.010-3.70%2.20K593.0044.47M21.75M171.05M83.66M-1.89%+1.96%0.00%+2.97%+9.47%+8.33%+2.97%
35E28Frencken1.340-0.050-3.60%7.18M9.63M572.30M381.09M427.09M284.40M-15.72%-18.29%-17.28%-9.29%+4.92%+62.98%+0.96%
365AEPollux Prop0.027-0.001-3.57%182.30K4.92K74.51M6.26M2.76B231.67M-3.57%0.00%-6.90%+8.00%-18.18%-37.21%-12.90%
37QC7Q&M Dental0.275-0.010-3.51%359.50K99.27K260.41M83.83M946.96M304.83M-1.79%-5.17%+14.58%+14.58%+12.38%-9.27%+10.13%
38GRQDon Agro0.198-0.007-3.41%33.00K6.53K29.75M3.44M150.27M17.35M+4.21%+1.02%+36.55%-26.67%-26.67%-48.77%+38.46%
39MZHNanofilm0.850-0.030-3.41%4.84M4.17M553.36M200.42M651.01M235.79M-10.53%-1.73%+14.09%+29.44%+23.78%-28.17%-6.77%
405WFISOTeam0.058-0.002-3.33%711.30K41.66K40.46M16.84M697.57M290.31M-3.33%+3.57%-7.94%+31.82%+41.46%-27.50%+34.88%
41J2THock Lian Seng0.290-0.010-3.33%182.00K53.78K148.51M35.63M512.10M122.86M-3.33%-9.38%-3.33%+1.75%+16.00%+16.00%+11.54%
425E2Seatrium Ltd1.470-0.050-3.29%29.75M44.46M5.01B3.10B3.41B2.11B-0.68%+3.52%+5.76%-20.97%-26.50%-49.31%-37.71%
43T14TJ DaRenTang USD2.390-0.080-3.24%76.20K184.32K1.84B999.53M770.16M418.21M-2.85%-0.83%+7.91%+30.26%+54.71%+20.41%+26.13%
44NPWMSC0.750-0.025-3.23%23.00K17.25K315.00M117.38M420.00M156.51M-6.25%-3.23%-3.23%+20.96%+41.60%+0.76%+25.00%
45P15Pacific Century0.300-0.010-3.23%52.00K15.80K794.09M71.06M2.65B236.88M0.00%-1.64%+3.45%+6.01%+20.97%-5.66%+18.58%
46A04ASL Marine - watch list0.061-0.002-3.17%1.91M117.52K60.26M17.24M987.93M282.62M0.00%-1.61%0.00%-1.61%-3.17%+7.02%-4.69%
471D1UnUsUaL0.130-0.004-2.99%440.70K57.22K133.79M16.62M1.03B127.87M0.00%+6.56%-0.76%-25.71%-31.22%-30.85%-30.85%
48BBWAzeus9.500-0.290-2.96%2.30K22.16K285.00M49.93M30.00M5.26M-3.06%-0.42%0.00%+13.77%+15.90%+23.91%+25.88%
49URRSim Leisure1.000-0.030-2.91%9.90K9.92K165.37M23.65M165.37M23.65M+0.50%0.00%+4.17%+73.47%+123.98%+322.83%+99.42%
50P52PanUnited0.520-0.015-2.80%51.10K26.52K362.45M99.12M697.01M190.62M-2.80%-3.70%-1.89%+21.78%+43.65%+41.69%+43.65%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1581Sunrise Shares
0.020-0.010-33.33%2.00K40.005.90M2.76M295.05M137.98M+5.26%-28.57%+11.11%-33.33%-41.18%-50.00%-41.18%
2594CapAllianz
0.002-0.001-33.33%2.54M5.09K17.11M9.75M8.55B4.88B0.00%0.00%0.00%-33.33%+100.00%+100.00%0.00%
3V8YQuantum Health
0.002-0.001-33.33%120.00K240.0016.03M4.68M8.01B2.34B0.00%0.00%-33.33%-33.33%-33.33%-60.00%0.00%
4HQXWIX BiopharmaW260718
0.003-0.001-25.00%163.90K491.002.30M1.15M768.32M382.44M+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
5583Progen
0.032-0.008-20.00%142.10K4.55K12.50M3.14M390.51M98.04M-13.51%0.00%-11.11%-25.58%-30.43%-38.46%-34.69%
6XHVSerial Achieva
0.140-0.030-17.65%9.00K1.26K23.77M2.39M169.77M17.09M-91.25%-91.25%-91.25%-91.25%-91.25%-91.25%-91.25%
7C06CSC
0.006-0.001-14.29%1.30M9.02K21.07M5.81M3.51B968.93M-14.29%0.00%0.00%0.00%0.00%-33.33%-25.00%
8C9QSinostar Pec
0.115-0.019-14.18%336.00K38.54K73.60M29.68M640.00M258.07M-12.88%-4.17%-10.85%-7.26%-11.54%-46.51%-12.21%
95F7Wilton Resources
0.016-0.002-11.11%7.49M125.75K41.98M13.57M2.62B848.17M0.00%+14.29%-40.74%-20.00%+45.45%-27.27%-23.81%
1042WZixin
0.019-0.002-9.52%1.93M38.54K30.20M18.79M1.59B989.00M-5.00%-5.00%-5.00%-13.64%-20.83%-5.00%-17.39%
11WJ9AdvancedSystems
0.031-0.003-8.82%120.00K3.80K10.65M2.53M343.45M81.72M+3.33%+10.71%-18.42%-11.43%-11.43%-11.43%-11.43%
12BBPHor Kew
0.440-0.035-7.37%9.30K4.07K22.91M5.58M52.07M12.69M0.00%+7.32%+15.79%+79.59%+83.33%+54.39%+95.56%
13OMKVividthree
0.026-0.002-7.14%570.20K15.37K9.66M3.17M371.51M121.86M-3.70%+4.00%0.00%-10.34%+8.33%-25.71%-21.21%
14LVR17LIVE GROUP
0.830-0.060-6.74%211.30K169.69K147.28M11.44M177.45M13.78M+58.10%+74.74%+23.88%-17.00%-36.15%-45.75%-46.45%
1543FAcroMeta
0.028-0.002-6.67%20.10K424.008.83M3.54M315.20M126.40M+12.00%+12.00%+7.69%-3.45%-26.32%-17.65%-6.67%
16C04Casa
0.095-0.006-5.94%10.10K980.0019.93M4.69M209.83M49.41M-1.04%-9.52%+1.06%+26.67%+6.74%-6.86%+17.28%
175PCGoodland
0.111-0.007-5.93%60.10K6.20K39.86M6.22M359.07M55.99M-5.93%-12.77%-3.69%-14.78%-11.86%-32.50%-3.69%
185CFOKP
0.320-0.020-5.88%62.50K20.10K98.23M26.09M306.96M81.53M-7.25%-3.03%-4.48%+23.08%+60.00%+74.86%+60.00%
19BDXGSH
0.170-0.010-5.56%88.00K14.95K334.46M38.36M1.97B225.66M-4.49%-3.41%+10.39%-2.30%-19.05%-2.86%+0.59%
20BLZAdvanced
0.139-0.008-5.44%34.50K4.87K14.08M4.42M101.27M31.79M-4.14%-4.79%+16.81%+2.96%+73.75%+33.65%+11.20%
21PPCProsperCap
0.180-0.010-5.26%30.60K5.66K289.07M38.77M1.61B215.39M-4.26%-5.26%-3.23%-2.70%-99.10%-99.10%-99.10%
221V3Mooreast
0.116-0.006-4.92%15.90K1.84K30.04M3.48M259.00M30.02M+5.45%+1.75%+5.45%-29.70%+5.45%-59.30%-22.67%
23M05MTQ
0.295-0.015-4.84%78.80K23.59K66.34M24.60M224.87M83.38M-4.84%-4.84%-6.35%-16.90%-13.24%-20.27%-10.61%
24KUOIntl Cement
0.020-0.001-4.76%530.20K10.60K114.69M12.15M5.73B607.47M+5.26%+5.26%+5.26%+11.11%+17.65%-9.09%+11.11%
255TTKeong Hong - watch list
0.103-0.005-4.63%19.60K2.02K24.21M1.98M235.01M19.27M+14.44%+21.18%+6.19%-31.33%-61.85%-70.57%-41.14%
26T41TeleChoice Intl - watch list
0.063-0.003-4.55%500.0031.0028.63M6.62M454.38M105.15M-13.70%-19.23%-8.70%-11.27%+5.00%-62.67%-7.35%
27C8RJiutian Chemical
0.022-0.001-4.35%639.70K14.62K43.75M29.63M1.99B1.35B-4.35%-4.35%-8.33%+10.00%-15.38%-55.10%-15.38%
28CYWTrickleStar
0.067-0.003-4.29%1.30K87.005.65M837.68K84.28M12.50M-49.24%-62.36%-62.78%-77.67%-78.52%-78.52%-62.36%
29AJ2Ouhua Energy
0.090-0.004-4.26%96.70K8.81K33.88M9.04M376.43M100.48M-2.17%-1.10%+4.65%+7.14%+11.11%+45.16%+5.88%
30AVXHL Global Ent
0.230-0.010-4.17%14.70K3.31K21.60M8.97M93.92M38.98M+4.55%0.00%-2.13%-4.17%-2.13%-13.21%-2.13%
31BHKSIIC Environment
0.164-0.007-4.09%38.20K6.31K422.41M177.48M2.58B1.08B-2.96%-1.80%-5.20%+5.81%-11.83%-17.59%-10.87%
325GDSunpower
0.240-0.010-4.00%400.0096.00190.96M73.02M795.69M304.27M-2.04%-2.04%-7.69%+14.29%0.00%-27.27%-2.04%
33N32Nippecraft
0.048-0.002-4.00%1.13M55.40K16.87M5.44M351.40M113.31M-2.04%-4.00%-7.69%-11.11%+2.13%-26.15%+4.35%
341R6Avi-Tech Hldg
0.260-0.010-3.70%2.20K593.0044.47M21.75M171.05M83.66M-1.89%+1.96%0.00%+2.97%+9.47%+8.33%+2.97%
35E28Frencken
1.340-0.050-3.60%7.18M9.63M572.30M381.09M427.09M284.40M-15.72%-18.29%-17.28%-9.29%+4.92%+62.98%+0.96%
365AEPollux Prop
0.027-0.001-3.57%182.30K4.92K74.51M6.26M2.76B231.67M-3.57%0.00%-6.90%+8.00%-18.18%-37.21%-12.90%
37QC7Q&M Dental
0.275-0.010-3.51%359.50K99.27K260.41M83.83M946.96M304.83M-1.79%-5.17%+14.58%+14.58%+12.38%-9.27%+10.13%
38GRQDon Agro
0.198-0.007-3.41%33.00K6.53K29.75M3.44M150.27M17.35M+4.21%+1.02%+36.55%-26.67%-26.67%-48.77%+38.46%
39MZHNanofilm
0.850-0.030-3.41%4.84M4.17M553.36M200.42M651.01M235.79M-10.53%-1.73%+14.09%+29.44%+23.78%-28.17%-6.77%
405WFISOTeam
0.058-0.002-3.33%711.30K41.66K40.46M16.84M697.57M290.31M-3.33%+3.57%-7.94%+31.82%+41.46%-27.50%+34.88%
41J2THock Lian Seng
0.290-0.010-3.33%182.00K53.78K148.51M35.63M512.10M122.86M-3.33%-9.38%-3.33%+1.75%+16.00%+16.00%+11.54%
425E2Seatrium Ltd
1.470-0.050-3.29%29.75M44.46M5.01B3.10B3.41B2.11B-0.68%+3.52%+5.76%-20.97%-26.50%-49.31%-37.71%
43T14TJ DaRenTang USD
2.390-0.080-3.24%76.20K184.32K1.84B999.53M770.16M418.21M-2.85%-0.83%+7.91%+30.26%+54.71%+20.41%+26.13%
44NPWMSC
0.750-0.025-3.23%23.00K17.25K315.00M117.38M420.00M156.51M-6.25%-3.23%-3.23%+20.96%+41.60%+0.76%+25.00%
45P15Pacific Century
0.300-0.010-3.23%52.00K15.80K794.09M71.06M2.65B236.88M0.00%-1.64%+3.45%+6.01%+20.97%-5.66%+18.58%
46A04ASL Marine - watch list
0.061-0.002-3.17%1.91M117.52K60.26M17.24M987.93M282.62M0.00%-1.61%0.00%-1.61%-3.17%+7.02%-4.69%
471D1UnUsUaL
0.130-0.004-2.99%440.70K57.22K133.79M16.62M1.03B127.87M0.00%+6.56%-0.76%-25.71%-31.22%-30.85%-30.85%
48BBWAzeus
9.500-0.290-2.96%2.30K22.16K285.00M49.93M30.00M5.26M-3.06%-0.42%0.00%+13.77%+15.90%+23.91%+25.88%
49URRSim Leisure
1.000-0.030-2.91%9.90K9.92K165.37M23.65M165.37M23.65M+0.50%0.00%+4.17%+73.47%+123.98%+322.83%+99.42%
50P52PanUnited
0.520-0.015-2.80%51.10K26.52K362.45M99.12M697.01M190.62M-2.80%-3.70%-1.89%+21.78%+43.65%+41.69%+43.65%