OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1E9LJoyas Intl0.002-0.001-33.33%65.90K131.004.43M668.93K2.21B334.46M+100.00%-33.33%+100.00%+100.00%-50.00%-66.67%+100.00%
2L38AF Global0.071-0.035-33.02%155.80K11.25K74.95M14.33M1.06B201.87M-6.58%-8.97%-10.13%+24.56%+51.06%+162.96%+144.83%
31A0Katrina0.058-0.010-14.71%100.00K5.92K13.59M1.22M234.39M20.98M+163.64%+107.14%+205.26%+93.33%+5.45%-67.60%+107.14%
4579Oceanus0.006-0.001-14.29%5.70M34.40K153.99M85.51M25.67B14.25B-14.29%-14.29%-25.00%-25.00%-40.00%-40.00%-33.33%
5TWLMemiontec Hldgs0.050-0.006-10.71%50.00K2.50K33.04M3.88M660.77M77.51M-30.56%-13.79%-29.58%-43.21%-68.36%-85.58%-66.23%
6Z3RWBeng Kuang W2709040.088-0.009-9.28%40.00K3.52K17.53M8.09M199.21M91.98M-12.87%-14.56%-14.56%+151.43%+151.43%+151.43%+151.43%
7XZLAcro HTrust USD0.200-0.015-6.98%70.80K14.16K116.02M81.58M580.10M407.90M-16.67%-16.67%-20.00%-26.61%-26.61%-14.25%-28.12%
8WJ9AdvancedSystems0.016-0.001-5.88%685.80K11.08K10.46M3.16M654.04M197.81M-11.11%-11.11%-27.27%-52.94%-54.29%-54.29%-54.29%
9NIONIO Inc. USD OV5.190-0.310-5.64%21.42K111.29K10.85B10.83B2.09B2.09B-1.89%-8.79%-31.35%+29.43%-2.08%-29.96%-44.37%
10Z77Singtel 102.980-0.160-5.10%11.41K34.06K48.66B23.83B16.33B8.00B-6.29%-6.29%-7.17%+3.83%+24.69%+24.17%+20.16%
11GU5ChinaKundaTech0.019-0.001-5.00%760.00K14.44K7.79M4.25M409.80M223.82M+5.56%+11.76%-13.64%+90.00%+58.33%-13.64%+72.73%
125IGGallant Venture0.081-0.004-4.71%2.50K202.00442.52M107.87M5.46B1.33B-1.22%-4.71%+10.96%-37.69%-37.69%-37.21%-37.69%
13P8ACordlife0.153-0.007-4.38%500.0075.0039.22M10.81M256.31M70.67M-12.57%-5.56%-11.56%+4.08%-49.84%-58.65%-51.43%
1443AGS Hldg0.046-0.002-4.17%401.00K18.51K39.39M15.98M856.33M347.41M-16.36%+31.43%+17.95%+21.05%-29.23%-63.20%+53.33%
15PRHLivingstone0.024-0.001-4.00%4.00K96.0014.72M3.88M613.28M161.67M-7.69%-11.11%-20.00%+14.29%-60.00%-81.37%-20.00%
16Y92ThaiBev0.510-0.020-3.77%28.03M14.38M12.82B4.04B25.13B7.92B-4.67%-3.77%-4.67%+4.08%+5.27%-1.47%+1.47%
17Z74Singtel3.030-0.100-3.19%21.53M64.16M50.04B24.30B16.51B8.02B-4.72%-4.42%-5.61%+6.32%+30.55%+34.13%+26.73%
18Q0FIHH2.130-0.070-3.18%11.20K24.27K18.77B5.44B8.81B2.56B-2.29%-3.62%-4.48%+18.59%+19.26%+27.51%+25.26%
19F34Wilmar Intl3.100-0.100-3.13%1.65M5.14M19.35B5.43B6.24B1.75B-5.20%-4.91%-6.06%+5.08%-0.64%-9.36%-8.82%
205IFNatural Cool0.039-0.001-2.50%86.00K3.35K9.77M3.16M250.45M81.07M-9.30%+2.63%+18.18%+34.48%0.00%+5.12%+95.00%
21BEZBeng Kuang0.235-0.005-2.08%218.40K50.43K46.81M22.30M199.21M94.90M-6.00%-7.84%-9.62%+11.90%+42.42%+343.40%+267.19%
22M14InnoTek0.470-0.010-2.08%4.00K1.88K108.71M49.33M231.31M104.95M-1.05%-2.08%-3.09%-15.32%-8.74%+14.63%+11.90%
23NS8UHPH Trust USD0.154-0.003-1.91%1.30M202.24K1.34B745.25M8.71B4.84B-6.67%-3.75%+1.99%+27.27%+25.62%+13.42%+16.86%
24ADNFirst Sponsor1.040-0.020-1.89%1.00K1.04K1.17B142.10M1.13B136.63M+42.47%-4.59%-1.89%-5.37%-13.91%-6.22%-11.71%
25T14TJ DaRenTang USD2.350-0.040-1.67%8.00K18.87K1.81B982.80M770.16M418.21M-4.08%-1.67%-2.08%+4.44%+26.70%+55.13%+24.02%
26B61Bukit Sembawang3.550-0.060-1.66%200.00710.00919.14M515.87M258.91M145.31M-3.53%-4.31%-5.84%+8.23%+7.25%+1.43%+5.34%
275OIJapan Foods0.325-0.005-1.52%6.60K2.15K56.45M9.64M173.69M29.67M-4.41%0.00%-1.52%+16.91%+14.84%-21.69%-0.91%
28ER0KSH0.196-0.003-1.51%12.50K2.45K107.62M28.95M549.08M147.69M+1.03%-0.51%-1.51%-2.00%-20.00%-37.78%-16.60%
2941OLHN0.340-0.005-1.45%145.20K49.39K142.21M54.74M418.27M161.00M-5.56%-2.86%-5.56%+7.94%+11.48%+23.64%+13.33%
30S20Straits Trading1.420-0.020-1.39%18.70K26.60K641.08M206.90M451.47M145.70M-0.70%-2.07%-2.07%+9.23%+3.65%-21.55%-17.92%
315CPSilverlake Axis0.375-0.005-1.32%7.00K2.62K943.03M208.96M2.51B557.22M+1.35%+4.17%+4.17%+36.36%+38.89%+42.05%+33.93%
32S7PSoilbuild Const0.076-0.001-1.30%48.00K3.67K125.75M13.57M1.65B178.58M-6.17%-6.17%-8.43%+7.04%+145.16%+65.22%+171.43%
33MZHNanofilm0.815-0.010-1.21%628.50K512.16K531.10M192.22M651.65M235.85M-2.40%-2.98%-5.23%+12.93%+15.32%-10.77%-10.28%
34BCYPowermatic Data3.340-0.040-1.18%3.00K10.02K116.74M31.20M34.95M9.34M-6.70%-4.57%-3.75%-4.57%+12.46%+20.14%+16.38%
35OU8Centurion0.835-0.010-1.18%2.80K2.34K702.05M185.04M840.78M221.61M+0.60%-2.34%+7.74%+38.02%+68.69%+128.77%+122.67%
36B69Broadway Ind0.193-0.002-1.03%8.75M1.70M87.75M39.67M454.66M205.53M+2.12%+1.58%+2.12%+7.22%+51.97%+192.42%+147.44%
37J36JMH USD38.110-0.390-1.01%48.10K1.82M9.72B8.90B255.13M233.45M+0.87%+1.90%-5.18%+11.92%-4.32%-0.03%-2.18%
38HYDDh BYD HK SDR 10to15.000-0.050-0.99%12.10K60.90K14.53B9.37B2.91B1.87B-0.99%-0.99%-0.99%-0.99%-0.99%-0.99%-0.99%
39558UMS1.010-0.010-0.98%427.60K430.68K717.64M619.07M710.54M612.94M-1.94%-3.81%-5.61%+1.00%-22.19%-16.80%-22.07%
40O10Far East Orchard1.020-0.010-0.97%7.00K7.14K497.51M171.37M487.76M168.01M-1.92%-0.97%-0.97%+2.00%+3.03%+4.08%+5.15%
41AIYIFAST7.430-0.070-0.93%154.20K1.15M2.21B1.30B297.96M174.98M-3.88%-3.51%+1.50%+8.63%+3.02%+10.16%-9.04%
42TCUCreditBureauAsia1.080-0.010-0.92%600.00648.00248.82M71.05M230.39M65.78M-5.26%+3.85%+14.29%+24.14%+20.67%+25.87%+22.73%
43HTCDh Tencent HK SDR 10to16.950-0.060-0.86%6.20K43.39K63.85B43.03B9.19B6.19B-1.97%-1.97%-1.97%-1.97%-1.97%-1.97%-1.97%
44BS6YZJ Shipbldg SGD2.560-0.020-0.78%2.19M5.60M10.11B6.49B3.95B2.53B-0.39%-2.29%+2.81%+9.40%+48.84%+95.42%+88.24%
45IX2PEC0.655-0.005-0.76%30.10K19.72K165.51M49.58M252.68M75.69M+0.77%+1.55%+3.15%+23.58%+11.02%+16.96%+27.18%
46U10UOB Kay Hian1.560-0.010-0.64%14.70K22.93K1.46B352.42M935.06M225.91M-1.27%-1.27%+0.65%+15.56%+16.42%+27.04%+25.00%
47HBBDh Alibaba HK SDR 5to13.250-0.020-0.61%6.00K19.52K7.57B6.54B2.33B2.01B-2.11%-2.11%-2.11%-2.11%-2.11%-2.11%-2.11%
48H30Hong Fok0.840-0.005-0.59%142.50K119.61K688.21M228.80M819.30M272.38M-2.89%-5.08%+0.60%+12.75%0.00%-1.75%-6.67%
49H22Hong Leong Asia0.870-0.005-0.57%1.10K958.00647.93M134.47M744.75M154.56M-1.69%-1.69%+6.10%+30.83%+50.00%+43.80%+50.00%
50AP4Riverstone0.900-0.005-0.55%43.10K38.78K1.33B472.34M1.48B524.83M+0.56%+1.12%+2.27%+1.94%+3.87%+83.10%+39.35%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1E9LJoyas Intl
0.002-0.001-33.33%65.90K131.004.43M668.93K2.21B334.46M+100.00%-33.33%+100.00%+100.00%-50.00%-66.67%+100.00%
2L38AF Global
0.071-0.035-33.02%155.80K11.25K74.95M14.33M1.06B201.87M-6.58%-8.97%-10.13%+24.56%+51.06%+162.96%+144.83%
31A0Katrina
0.058-0.010-14.71%100.00K5.92K13.59M1.22M234.39M20.98M+163.64%+107.14%+205.26%+93.33%+5.45%-67.60%+107.14%
4579Oceanus
0.006-0.001-14.29%5.70M34.40K153.99M85.51M25.67B14.25B-14.29%-14.29%-25.00%-25.00%-40.00%-40.00%-33.33%
5TWLMemiontec Hldgs
0.050-0.006-10.71%50.00K2.50K33.04M3.88M660.77M77.51M-30.56%-13.79%-29.58%-43.21%-68.36%-85.58%-66.23%
6Z3RWBeng Kuang W270904
0.088-0.009-9.28%40.00K3.52K17.53M8.09M199.21M91.98M-12.87%-14.56%-14.56%+151.43%+151.43%+151.43%+151.43%
7XZLAcro HTrust USD
0.200-0.015-6.98%70.80K14.16K116.02M81.58M580.10M407.90M-16.67%-16.67%-20.00%-26.61%-26.61%-14.25%-28.12%
8WJ9AdvancedSystems
0.016-0.001-5.88%685.80K11.08K10.46M3.16M654.04M197.81M-11.11%-11.11%-27.27%-52.94%-54.29%-54.29%-54.29%
9NIONIO Inc. USD OV
5.190-0.310-5.64%21.42K111.29K10.85B10.83B2.09B2.09B-1.89%-8.79%-31.35%+29.43%-2.08%-29.96%-44.37%
10Z77Singtel 10
2.980-0.160-5.10%11.41K34.06K48.66B23.83B16.33B8.00B-6.29%-6.29%-7.17%+3.83%+24.69%+24.17%+20.16%
11GU5ChinaKundaTech
0.019-0.001-5.00%760.00K14.44K7.79M4.25M409.80M223.82M+5.56%+11.76%-13.64%+90.00%+58.33%-13.64%+72.73%
125IGGallant Venture
0.081-0.004-4.71%2.50K202.00442.52M107.87M5.46B1.33B-1.22%-4.71%+10.96%-37.69%-37.69%-37.21%-37.69%
13P8ACordlife
0.153-0.007-4.38%500.0075.0039.22M10.81M256.31M70.67M-12.57%-5.56%-11.56%+4.08%-49.84%-58.65%-51.43%
1443AGS Hldg
0.046-0.002-4.17%401.00K18.51K39.39M15.98M856.33M347.41M-16.36%+31.43%+17.95%+21.05%-29.23%-63.20%+53.33%
15PRHLivingstone
0.024-0.001-4.00%4.00K96.0014.72M3.88M613.28M161.67M-7.69%-11.11%-20.00%+14.29%-60.00%-81.37%-20.00%
16Y92ThaiBev
0.510-0.020-3.77%28.03M14.38M12.82B4.04B25.13B7.92B-4.67%-3.77%-4.67%+4.08%+5.27%-1.47%+1.47%
17Z74Singtel
3.030-0.100-3.19%21.53M64.16M50.04B24.30B16.51B8.02B-4.72%-4.42%-5.61%+6.32%+30.55%+34.13%+26.73%
18Q0FIHH
2.130-0.070-3.18%11.20K24.27K18.77B5.44B8.81B2.56B-2.29%-3.62%-4.48%+18.59%+19.26%+27.51%+25.26%
19F34Wilmar Intl
3.100-0.100-3.13%1.65M5.14M19.35B5.43B6.24B1.75B-5.20%-4.91%-6.06%+5.08%-0.64%-9.36%-8.82%
205IFNatural Cool
0.039-0.001-2.50%86.00K3.35K9.77M3.16M250.45M81.07M-9.30%+2.63%+18.18%+34.48%0.00%+5.12%+95.00%
21BEZBeng Kuang
0.235-0.005-2.08%218.40K50.43K46.81M22.30M199.21M94.90M-6.00%-7.84%-9.62%+11.90%+42.42%+343.40%+267.19%
22M14InnoTek
0.470-0.010-2.08%4.00K1.88K108.71M49.33M231.31M104.95M-1.05%-2.08%-3.09%-15.32%-8.74%+14.63%+11.90%
23NS8UHPH Trust USD
0.154-0.003-1.91%1.30M202.24K1.34B745.25M8.71B4.84B-6.67%-3.75%+1.99%+27.27%+25.62%+13.42%+16.86%
24ADNFirst Sponsor
1.040-0.020-1.89%1.00K1.04K1.17B142.10M1.13B136.63M+42.47%-4.59%-1.89%-5.37%-13.91%-6.22%-11.71%
25T14TJ DaRenTang USD
2.350-0.040-1.67%8.00K18.87K1.81B982.80M770.16M418.21M-4.08%-1.67%-2.08%+4.44%+26.70%+55.13%+24.02%
26B61Bukit Sembawang
3.550-0.060-1.66%200.00710.00919.14M515.87M258.91M145.31M-3.53%-4.31%-5.84%+8.23%+7.25%+1.43%+5.34%
275OIJapan Foods
0.325-0.005-1.52%6.60K2.15K56.45M9.64M173.69M29.67M-4.41%0.00%-1.52%+16.91%+14.84%-21.69%-0.91%
28ER0KSH
0.196-0.003-1.51%12.50K2.45K107.62M28.95M549.08M147.69M+1.03%-0.51%-1.51%-2.00%-20.00%-37.78%-16.60%
2941OLHN
0.340-0.005-1.45%145.20K49.39K142.21M54.74M418.27M161.00M-5.56%-2.86%-5.56%+7.94%+11.48%+23.64%+13.33%
30S20Straits Trading
1.420-0.020-1.39%18.70K26.60K641.08M206.90M451.47M145.70M-0.70%-2.07%-2.07%+9.23%+3.65%-21.55%-17.92%
315CPSilverlake Axis
0.375-0.005-1.32%7.00K2.62K943.03M208.96M2.51B557.22M+1.35%+4.17%+4.17%+36.36%+38.89%+42.05%+33.93%
32S7PSoilbuild Const
0.076-0.001-1.30%48.00K3.67K125.75M13.57M1.65B178.58M-6.17%-6.17%-8.43%+7.04%+145.16%+65.22%+171.43%
33MZHNanofilm
0.815-0.010-1.21%628.50K512.16K531.10M192.22M651.65M235.85M-2.40%-2.98%-5.23%+12.93%+15.32%-10.77%-10.28%
34BCYPowermatic Data
3.340-0.040-1.18%3.00K10.02K116.74M31.20M34.95M9.34M-6.70%-4.57%-3.75%-4.57%+12.46%+20.14%+16.38%
35OU8Centurion
0.835-0.010-1.18%2.80K2.34K702.05M185.04M840.78M221.61M+0.60%-2.34%+7.74%+38.02%+68.69%+128.77%+122.67%
36B69Broadway Ind
0.193-0.002-1.03%8.75M1.70M87.75M39.67M454.66M205.53M+2.12%+1.58%+2.12%+7.22%+51.97%+192.42%+147.44%
37J36JMH USD
38.110-0.390-1.01%48.10K1.82M9.72B8.90B255.13M233.45M+0.87%+1.90%-5.18%+11.92%-4.32%-0.03%-2.18%
38HYDDh BYD HK SDR 10to1
5.000-0.050-0.99%12.10K60.90K14.53B9.37B2.91B1.87B-0.99%-0.99%-0.99%-0.99%-0.99%-0.99%-0.99%
39558UMS
1.010-0.010-0.98%427.60K430.68K717.64M619.07M710.54M612.94M-1.94%-3.81%-5.61%+1.00%-22.19%-16.80%-22.07%
40O10Far East Orchard
1.020-0.010-0.97%7.00K7.14K497.51M171.37M487.76M168.01M-1.92%-0.97%-0.97%+2.00%+3.03%+4.08%+5.15%
41AIYIFAST
7.430-0.070-0.93%154.20K1.15M2.21B1.30B297.96M174.98M-3.88%-3.51%+1.50%+8.63%+3.02%+10.16%-9.04%
42TCUCreditBureauAsia
1.080-0.010-0.92%600.00648.00248.82M71.05M230.39M65.78M-5.26%+3.85%+14.29%+24.14%+20.67%+25.87%+22.73%
43HTCDh Tencent HK SDR 10to1
6.950-0.060-0.86%6.20K43.39K63.85B43.03B9.19B6.19B-1.97%-1.97%-1.97%-1.97%-1.97%-1.97%-1.97%
44BS6YZJ Shipbldg SGD
2.560-0.020-0.78%2.19M5.60M10.11B6.49B3.95B2.53B-0.39%-2.29%+2.81%+9.40%+48.84%+95.42%+88.24%
45IX2PEC
0.655-0.005-0.76%30.10K19.72K165.51M49.58M252.68M75.69M+0.77%+1.55%+3.15%+23.58%+11.02%+16.96%+27.18%
46U10UOB Kay Hian
1.560-0.010-0.64%14.70K22.93K1.46B352.42M935.06M225.91M-1.27%-1.27%+0.65%+15.56%+16.42%+27.04%+25.00%
47HBBDh Alibaba HK SDR 5to1
3.250-0.020-0.61%6.00K19.52K7.57B6.54B2.33B2.01B-2.11%-2.11%-2.11%-2.11%-2.11%-2.11%-2.11%
48H30Hong Fok
0.840-0.005-0.59%142.50K119.61K688.21M228.80M819.30M272.38M-2.89%-5.08%+0.60%+12.75%0.00%-1.75%-6.67%
49H22Hong Leong Asia
0.870-0.005-0.57%1.10K958.00647.93M134.47M744.75M154.56M-1.69%-1.69%+6.10%+30.83%+50.00%+43.80%+50.00%
50AP4Riverstone
0.900-0.005-0.55%43.10K38.78K1.33B472.34M1.48B524.83M+0.56%+1.12%+2.27%+1.94%+3.87%+83.10%+39.35%