OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1V8YQuantum Health0.001-0.001-50.00%10.00K10.008.01M2.35M8.01B2.35B-50.00%-50.00%-50.00%-50.00%-50.00%-83.33%-50.00%
21H3Clearbridge0.003-0.001-25.00%300.00K900.003.35M1.02M1.12B339.74M-66.67%-62.50%-62.50%-66.67%-72.73%-86.96%-81.25%
341TGCCP0.003-0.001-25.00%210.00K630.004.07M1.37M1.36B456.11M-40.00%-50.00%-57.14%-50.00%-70.00%-84.21%-62.50%
45EFAdventus0.003-0.001-25.00%2.01M8.02K7.35M3.17M2.45B1.06B-25.00%-40.00%-40.00%-25.00%-50.00%-57.14%-25.00%
5FQ7Salt Investments - watch list0.003-0.001-25.00%126.67M426.48K13.06M6.39M4.35B2.13B-25.00%-40.00%-25.00%-50.00%+200.00%+200.00%+200.00%
6SEJNoonTalk Media0.088-0.022-20.00%200.0019.0017.42M3.89M198.00M44.15M-26.67%+1.15%+41.94%+1.15%0.00%-32.82%+1.15%
7Y8ESamurai 2K0.079-0.019-19.39%213.60K17.04K26.43M7.23M334.56M91.50M-20.20%-16.84%+3.95%-43.57%-69.62%-76.97%-53.53%
81J7Jawala0.045-0.009-16.67%200.009.005.33M775.52K118.47M17.23M-50.00%-10.00%-45.78%-75.94%-76.56%-81.01%-59.09%
9BIPVibrant Group0.050-0.010-16.67%56.70K2.85K34.11M12.30M682.13M246.00M0.00%-1.96%-13.79%-19.35%-19.35%-21.88%-5.66%
10BQFXMH0.350-0.060-14.63%100.0035.0038.38M808.99K109.64M2.31M-5.41%-6.67%-9.09%-14.63%+40.00%+446.88%+22.81%
11BLUGRP - watch list0.048-0.007-12.73%24.40K1.34K8.65M3.04M180.20M63.29M-12.73%-36.00%-20.00%+26.32%-46.67%-75.76%+4.35%
129QXBeverlyJCG0.007-0.001-12.50%26.50K204.004.43M2.17M632.87M309.58M-22.22%-12.50%-22.22%-22.22%-22.22%-99.33%-99.33%
13BKWDatapulse Tech - watch list0.111-0.014-11.20%1.60K177.0026.29M5.10M236.83M45.93M-11.20%+0.91%+2.78%+14.43%+753.85%+4.72%+26.14%
149I7NoSignboard0.070-0.008-10.26%600.0042.0021.58M5.29M308.26M75.52M-22.22%-33.33%-30.00%+42.86%-82.59%-82.59%-82.59%
15R14Eneco Energy - watch list0.010-0.001-9.09%12.21M134.30K23.13M15.33M2.31B1.53B0.00%+11.11%+42.86%0.00%+11.11%-16.67%+11.11%
161A0Katrina0.042-0.004-8.70%389.70K16.01K10.03M1.04M238.77M24.85M-8.70%-12.50%+90.91%+50.00%+31.25%-61.82%+50.00%
17AWVCaptii0.235-0.020-7.84%500.00117.007.51M1.86M31.96M7.90M-4.08%-9.62%-12.96%-39.74%-39.35%-25.98%-39.74%
18LYYSinoCloud Grp0.013-0.001-7.14%82.10K1.12K2.74M1.55M210.59M119.19M0.00%-23.53%-23.53%0.00%+18.18%-66.67%-18.75%
19ZXYAlpina Holdings0.200-0.015-6.98%100.0020.0036.87M4.77M184.34M23.87M+5.82%+14.94%+28.21%+8.11%+0.55%-37.86%+9.29%
20OAJFortressMinerals0.240-0.015-5.88%10.00K2.33K125.60M18.59M523.32M77.45M-9.43%-11.11%-4.00%-9.09%-7.34%-36.17%-19.73%
2142TTrendlines0.051-0.003-5.56%265.40K13.56K55.69M22.00M1.09B431.41M+2.00%-1.92%-3.77%-3.77%-19.05%-40.00%-43.96%
22A95WKatrina W2810080.017-0.001-5.56%40.00K680.003.95M329.33K232.48M19.37M-5.56%-15.00%+41.67%+750.00%+750.00%+750.00%+183.33%
23H12Hotel Royal1.710-0.100-5.52%15.20K26.16K206.84M65.49M120.96M38.30M-2.29%-3.93%0.00%-1.72%-6.30%-15.76%-7.32%
24GEHGoodwill0.190-0.010-5.00%360.00K66.77K76.00M11.40M400.00M60.00M-9.52%-9.52%-9.52%-9.52%-9.52%-9.52%-9.52%
25WJ9AdvancedSystems0.020-0.001-4.76%23.99M488.36K13.08M5.56M654.04M278.01M-13.04%+25.00%0.00%+11.11%-42.86%-42.86%-42.86%
26HLSHelens0.430-0.020-4.44%5.30K2.32K542.15M542.15M1.26B1.26B-20.37%-3.37%+10.26%+20.72%+20.72%+20.72%+20.72%
27Q0XLey Choon0.046-0.002-4.17%1.73M79.69K69.27M14.40M1.51B313.06M0.00%+2.22%0.00%-4.76%-12.05%+30.31%+17.05%
2853WAttika Group0.240-0.010-4.00%8.70K2.10K32.64M5.04M136.00M21.00M+2.13%+14.29%+14.29%+14.29%+14.29%+14.29%+14.29%
29BBWAzeus11.000-0.450-3.93%8.70K97.74K330.00M50.41M30.00M4.58M-3.59%-5.17%+0.64%+13.64%+41.39%+34.85%+52.21%
30N01NeraTel0.104-0.004-3.70%62.50K6.48K37.64M15.78M361.90M151.76M+16.85%+6.12%+38.67%+30.00%+38.67%+31.65%+60.00%
31BKXYongmao0.560-0.020-3.45%400.00224.0049.70M7.67M88.75M13.70M-8.20%-12.50%-16.42%-15.79%-15.15%+3.70%-16.42%
325REAsia Vets0.029-0.001-3.33%3.00K87.004.24M1.19M146.15M41.17M-35.56%-3.33%-14.71%-61.33%-56.06%-60.27%0.00%
33BQDEnvictus0.290-0.010-3.33%6.50K1.89K88.21M13.03M304.18M44.93M+7.41%+3.57%-3.33%-1.69%+1.75%+75.76%0.00%
341D0Kimly0.315-0.010-3.08%71.10K23.11K391.08M123.43M1.24B391.84M-1.56%-1.56%-1.56%-1.56%+1.61%+9.07%+5.42%
355WJMoneyMax Fin0.315-0.010-3.08%12.70K4.01K139.31M12.57M442.25M39.90M-4.55%-8.70%-4.55%+26.00%+36.96%+75.00%+53.66%
36BDUFederal Int0.131-0.004-2.96%89.10K11.70K18.43M12.72M140.67M97.10M-2.24%+0.77%0.00%+11.02%+11.02%+0.77%+7.38%
37H07Stamford Land0.365-0.010-2.67%10.20K3.74K541.52M170.64M1.48B467.51M-2.67%-2.67%-1.35%-1.35%-3.95%-3.95%-5.19%
385GIInterra Resource - watch list0.037-0.001-2.63%125.00K4.57K24.20M12.56M653.93M339.58M-7.50%-5.13%-11.90%-7.50%+12.12%0.00%+2.78%
39XZLAcro HTrust USD0.185-0.005-2.63%1.08M201.61K107.32M75.46M580.10M407.90M-9.76%-11.90%-22.92%-17.78%-33.34%-11.16%-33.51%
40NR7Raffles Edu0.038-0.001-2.56%768.90K30.71K52.73M21.83M1.39B574.51M-7.32%-11.63%-11.63%-15.56%-15.56%-26.92%-26.92%
415EVHosen0.039-0.001-2.50%124.00K4.84K12.67M4.92M324.90M126.24M-18.75%-2.50%-4.88%-7.14%-15.22%-18.75%-15.22%
42CLNAPAC Realty0.390-0.010-2.50%198.20K78.22K140.09M34.41M359.20M88.23M+1.30%+1.30%-1.27%+2.36%-0.26%-15.58%-19.09%
435IFNatural Cool0.040-0.001-2.44%608.90K23.31K10.02M3.24M250.45M81.07M-11.11%0.00%+5.26%+53.85%+17.65%+13.96%+100.00%
44QNSSouthernAlliance0.420-0.010-2.33%233.80K96.72K205.28M46.37M488.76M110.40M+3.70%+3.70%+9.09%-15.15%-36.36%-31.15%-37.78%
45EHGEcon Healthcare0.215-0.005-2.27%147.00K31.69K57.17M9.72M265.91M45.21M+7.50%+7.50%+2.38%+12.74%+11.00%+29.52%+8.20%
461F3Aspen0.046-0.001-2.13%1.40M64.39K49.83M20.26M1.08B440.49M-9.80%+4.55%+4.55%+27.78%-8.00%+142.11%+109.09%
47U77Sarine Tech0.230-0.005-2.13%1.30K299.0078.93M55.73M343.18M242.31M-2.13%-2.13%-2.13%-2.23%-11.62%-27.04%-24.65%
48A50Thomson Medical0.047-0.001-2.08%620.90K29.22K1.24B119.44M26.44B2.54B0.00%-4.08%-6.00%-6.00%-9.62%-12.96%-22.95%
49M05MTQ0.240-0.005-2.04%33.20K7.94K53.97M20.03M224.87M83.45M0.00%+2.13%-7.69%-14.29%-27.27%-15.79%-25.00%
50NPWMSC0.720-0.015-2.04%1.00K720.00302.40M112.68M420.00M156.51M+2.86%-1.37%+6.08%-5.10%+32.42%+36.36%+24.41%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1V8YQuantum Health
0.001-0.001-50.00%10.00K10.008.01M2.35M8.01B2.35B-50.00%-50.00%-50.00%-50.00%-50.00%-83.33%-50.00%
21H3Clearbridge
0.003-0.001-25.00%300.00K900.003.35M1.02M1.12B339.74M-66.67%-62.50%-62.50%-66.67%-72.73%-86.96%-81.25%
341TGCCP
0.003-0.001-25.00%210.00K630.004.07M1.37M1.36B456.11M-40.00%-50.00%-57.14%-50.00%-70.00%-84.21%-62.50%
45EFAdventus
0.003-0.001-25.00%2.01M8.02K7.35M3.17M2.45B1.06B-25.00%-40.00%-40.00%-25.00%-50.00%-57.14%-25.00%
5FQ7Salt Investments - watch list
0.003-0.001-25.00%126.67M426.48K13.06M6.39M4.35B2.13B-25.00%-40.00%-25.00%-50.00%+200.00%+200.00%+200.00%
6SEJNoonTalk Media
0.088-0.022-20.00%200.0019.0017.42M3.89M198.00M44.15M-26.67%+1.15%+41.94%+1.15%0.00%-32.82%+1.15%
7Y8ESamurai 2K
0.079-0.019-19.39%213.60K17.04K26.43M7.23M334.56M91.50M-20.20%-16.84%+3.95%-43.57%-69.62%-76.97%-53.53%
81J7Jawala
0.045-0.009-16.67%200.009.005.33M775.52K118.47M17.23M-50.00%-10.00%-45.78%-75.94%-76.56%-81.01%-59.09%
9BIPVibrant Group
0.050-0.010-16.67%56.70K2.85K34.11M12.30M682.13M246.00M0.00%-1.96%-13.79%-19.35%-19.35%-21.88%-5.66%
10BQFXMH
0.350-0.060-14.63%100.0035.0038.38M808.99K109.64M2.31M-5.41%-6.67%-9.09%-14.63%+40.00%+446.88%+22.81%
11BLUGRP - watch list
0.048-0.007-12.73%24.40K1.34K8.65M3.04M180.20M63.29M-12.73%-36.00%-20.00%+26.32%-46.67%-75.76%+4.35%
129QXBeverlyJCG
0.007-0.001-12.50%26.50K204.004.43M2.17M632.87M309.58M-22.22%-12.50%-22.22%-22.22%-22.22%-99.33%-99.33%
13BKWDatapulse Tech - watch list
0.111-0.014-11.20%1.60K177.0026.29M5.10M236.83M45.93M-11.20%+0.91%+2.78%+14.43%+753.85%+4.72%+26.14%
149I7NoSignboard
0.070-0.008-10.26%600.0042.0021.58M5.29M308.26M75.52M-22.22%-33.33%-30.00%+42.86%-82.59%-82.59%-82.59%
15R14Eneco Energy - watch list
0.010-0.001-9.09%12.21M134.30K23.13M15.33M2.31B1.53B0.00%+11.11%+42.86%0.00%+11.11%-16.67%+11.11%
161A0Katrina
0.042-0.004-8.70%389.70K16.01K10.03M1.04M238.77M24.85M-8.70%-12.50%+90.91%+50.00%+31.25%-61.82%+50.00%
17AWVCaptii
0.235-0.020-7.84%500.00117.007.51M1.86M31.96M7.90M-4.08%-9.62%-12.96%-39.74%-39.35%-25.98%-39.74%
18LYYSinoCloud Grp
0.013-0.001-7.14%82.10K1.12K2.74M1.55M210.59M119.19M0.00%-23.53%-23.53%0.00%+18.18%-66.67%-18.75%
19ZXYAlpina Holdings
0.200-0.015-6.98%100.0020.0036.87M4.77M184.34M23.87M+5.82%+14.94%+28.21%+8.11%+0.55%-37.86%+9.29%
20OAJFortressMinerals
0.240-0.015-5.88%10.00K2.33K125.60M18.59M523.32M77.45M-9.43%-11.11%-4.00%-9.09%-7.34%-36.17%-19.73%
2142TTrendlines
0.051-0.003-5.56%265.40K13.56K55.69M22.00M1.09B431.41M+2.00%-1.92%-3.77%-3.77%-19.05%-40.00%-43.96%
22A95WKatrina W281008
0.017-0.001-5.56%40.00K680.003.95M329.33K232.48M19.37M-5.56%-15.00%+41.67%+750.00%+750.00%+750.00%+183.33%
23H12Hotel Royal
1.710-0.100-5.52%15.20K26.16K206.84M65.49M120.96M38.30M-2.29%-3.93%0.00%-1.72%-6.30%-15.76%-7.32%
24GEHGoodwill
0.190-0.010-5.00%360.00K66.77K76.00M11.40M400.00M60.00M-9.52%-9.52%-9.52%-9.52%-9.52%-9.52%-9.52%
25WJ9AdvancedSystems
0.020-0.001-4.76%23.99M488.36K13.08M5.56M654.04M278.01M-13.04%+25.00%0.00%+11.11%-42.86%-42.86%-42.86%
26HLSHelens
0.430-0.020-4.44%5.30K2.32K542.15M542.15M1.26B1.26B-20.37%-3.37%+10.26%+20.72%+20.72%+20.72%+20.72%
27Q0XLey Choon
0.046-0.002-4.17%1.73M79.69K69.27M14.40M1.51B313.06M0.00%+2.22%0.00%-4.76%-12.05%+30.31%+17.05%
2853WAttika Group
0.240-0.010-4.00%8.70K2.10K32.64M5.04M136.00M21.00M+2.13%+14.29%+14.29%+14.29%+14.29%+14.29%+14.29%
29BBWAzeus
11.000-0.450-3.93%8.70K97.74K330.00M50.41M30.00M4.58M-3.59%-5.17%+0.64%+13.64%+41.39%+34.85%+52.21%
30N01NeraTel
0.104-0.004-3.70%62.50K6.48K37.64M15.78M361.90M151.76M+16.85%+6.12%+38.67%+30.00%+38.67%+31.65%+60.00%
31BKXYongmao
0.560-0.020-3.45%400.00224.0049.70M7.67M88.75M13.70M-8.20%-12.50%-16.42%-15.79%-15.15%+3.70%-16.42%
325REAsia Vets
0.029-0.001-3.33%3.00K87.004.24M1.19M146.15M41.17M-35.56%-3.33%-14.71%-61.33%-56.06%-60.27%0.00%
33BQDEnvictus
0.290-0.010-3.33%6.50K1.89K88.21M13.03M304.18M44.93M+7.41%+3.57%-3.33%-1.69%+1.75%+75.76%0.00%
341D0Kimly
0.315-0.010-3.08%71.10K23.11K391.08M123.43M1.24B391.84M-1.56%-1.56%-1.56%-1.56%+1.61%+9.07%+5.42%
355WJMoneyMax Fin
0.315-0.010-3.08%12.70K4.01K139.31M12.57M442.25M39.90M-4.55%-8.70%-4.55%+26.00%+36.96%+75.00%+53.66%
36BDUFederal Int
0.131-0.004-2.96%89.10K11.70K18.43M12.72M140.67M97.10M-2.24%+0.77%0.00%+11.02%+11.02%+0.77%+7.38%
37H07Stamford Land
0.365-0.010-2.67%10.20K3.74K541.52M170.64M1.48B467.51M-2.67%-2.67%-1.35%-1.35%-3.95%-3.95%-5.19%
385GIInterra Resource - watch list
0.037-0.001-2.63%125.00K4.57K24.20M12.56M653.93M339.58M-7.50%-5.13%-11.90%-7.50%+12.12%0.00%+2.78%
39XZLAcro HTrust USD
0.185-0.005-2.63%1.08M201.61K107.32M75.46M580.10M407.90M-9.76%-11.90%-22.92%-17.78%-33.34%-11.16%-33.51%
40NR7Raffles Edu
0.038-0.001-2.56%768.90K30.71K52.73M21.83M1.39B574.51M-7.32%-11.63%-11.63%-15.56%-15.56%-26.92%-26.92%
415EVHosen
0.039-0.001-2.50%124.00K4.84K12.67M4.92M324.90M126.24M-18.75%-2.50%-4.88%-7.14%-15.22%-18.75%-15.22%
42CLNAPAC Realty
0.390-0.010-2.50%198.20K78.22K140.09M34.41M359.20M88.23M+1.30%+1.30%-1.27%+2.36%-0.26%-15.58%-19.09%
435IFNatural Cool
0.040-0.001-2.44%608.90K23.31K10.02M3.24M250.45M81.07M-11.11%0.00%+5.26%+53.85%+17.65%+13.96%+100.00%
44QNSSouthernAlliance
0.420-0.010-2.33%233.80K96.72K205.28M46.37M488.76M110.40M+3.70%+3.70%+9.09%-15.15%-36.36%-31.15%-37.78%
45EHGEcon Healthcare
0.215-0.005-2.27%147.00K31.69K57.17M9.72M265.91M45.21M+7.50%+7.50%+2.38%+12.74%+11.00%+29.52%+8.20%
461F3Aspen
0.046-0.001-2.13%1.40M64.39K49.83M20.26M1.08B440.49M-9.80%+4.55%+4.55%+27.78%-8.00%+142.11%+109.09%
47U77Sarine Tech
0.230-0.005-2.13%1.30K299.0078.93M55.73M343.18M242.31M-2.13%-2.13%-2.13%-2.23%-11.62%-27.04%-24.65%
48A50Thomson Medical
0.047-0.001-2.08%620.90K29.22K1.24B119.44M26.44B2.54B0.00%-4.08%-6.00%-6.00%-9.62%-12.96%-22.95%
49M05MTQ
0.240-0.005-2.04%33.20K7.94K53.97M20.03M224.87M83.45M0.00%+2.13%-7.69%-14.29%-27.27%-15.79%-25.00%
50NPWMSC
0.720-0.015-2.04%1.00K720.00302.40M112.68M420.00M156.51M+2.86%-1.37%+6.08%-5.10%+32.42%+36.36%+24.41%