OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1H20Hoe Leong0.001-0.001-50.00%5.00M5.00K15.10M5.24M15.10B5.24B0.00%-50.00%-50.00%-50.00%-50.00%-50.00%0.00%
25I4ICP Ltd0.007-0.001-12.50%19.90K137.0023.39M3.58M3.34B512.09M-12.50%-12.50%-12.50%0.00%-12.50%-22.22%-12.50%
3BDUFederal Int0.124-0.011-8.15%300.0037.0017.44M12.04M140.67M97.10M-3.13%+0.81%-3.13%+3.33%+30.53%-8.82%+1.64%
4LMSLMS Compliance0.350-0.025-6.67%1.50K525.0036.72M5.55M104.92M15.86M+2.94%0.00%+21.74%+21.74%+14.50%+67.79%+8.58%
51B0MM2 Asia0.017-0.001-5.56%42.80K727.0071.16M34.78M4.19B2.05B0.00%-5.56%+6.25%0.00%-15.00%-45.16%-45.16%
65HVKoh Eco0.025-0.001-3.85%1.00K25.0070.45M9.39M2.82B375.58M-10.71%-7.41%-3.85%-13.79%+13.64%-7.41%+4.17%
7F86MYP0.050-0.002-3.85%4.00K200.0079.62M8.08M1.59B161.61M-3.85%-3.85%+16.28%+21.95%-19.35%0.00%+21.95%
843BSecura0.052-0.002-3.70%11.70K608.0020.80M9.48M400.00M182.22M-1.89%-3.70%+1.96%+8.33%-11.29%-25.84%-18.26%
9BFITiong Seng - watch list0.081-0.003-3.57%33.00K2.68K35.73M7.62M441.08M94.04M+14.08%+8.00%+28.57%+30.65%+26.56%-42.76%+24.62%
10A04ASL Marine - watch list0.058-0.002-3.33%43.90K2.55K57.30M16.49M987.93M284.31M-1.69%-3.33%0.00%-7.94%-7.94%+13.73%-9.38%
11NHDJubilee0.037-0.001-2.63%138.00K5.11K11.76M3.35M317.76M90.43M-5.13%-5.13%0.00%-22.92%-28.85%-28.85%-21.28%
12564Spindex Ind0.965-0.025-2.53%13.30K12.89K111.33M19.44M115.37M20.14M0.00%+1.58%+1.05%+11.56%-1.03%-17.87%+12.21%
13BIXEllipsiz0.170-0.004-2.30%33.00K5.61K28.26M9.87M166.21M58.09M-6.08%+3.66%+4.94%-8.60%-12.82%-40.35%-22.73%
14Q0XLey Choon0.047-0.001-2.08%247.00K11.59K70.77M14.71M1.51B313.06M+2.17%-2.08%-2.08%-4.67%+11.11%+6.09%+19.59%
15N32Nippecraft0.049-0.001-2.00%445.40K21.82K17.22M5.55M351.40M113.31M+4.26%+8.89%+8.89%+2.08%-12.50%0.00%+6.52%
16558UMS1.030-0.020-1.90%486.40K505.15K731.85M631.33M710.54M612.94M-0.96%-2.83%-1.90%-7.21%-19.91%-17.20%-20.52%
1742RJumbo0.275-0.005-1.79%1.10K302.00165.93M25.47M603.38M92.61M0.00%0.00%+5.77%+5.77%+7.84%-3.51%+3.77%
18E5HGolden Agri-Res0.280-0.005-1.75%37.40K10.54K3.55B1.76B12.68B6.27B+1.82%+1.82%0.00%+1.82%+6.11%+8.16%+10.29%
195VPGDS Global0.057-0.001-1.72%200.0011.0012.77M7.68M224.00M134.71M+14.00%+7.55%-1.72%-38.71%+90.00%-31.33%-5.00%
205JKHiap Hoe0.590-0.010-1.67%10.00K5.90K277.63M29.37M470.56M49.79M+1.72%+4.42%+3.51%-2.07%-10.94%-17.08%-6.72%
21WKSWinking Studios0.300-0.005-1.64%100.00K30.00K116.31M48.57M387.70M161.90M+1.69%0.00%+3.45%+5.26%+22.45%+53.85%+46.34%
22NIONIO Inc. USD OV5.600-0.090-1.58%90.53K504.82K11.71B11.69B2.09B2.09B-10.54%-19.31%+6.06%+25.84%+26.13%-28.39%-39.98%
235JSIndofood Agri0.320-0.005-1.54%17.70K5.75K446.69M62.13M1.40B194.16M+1.59%-1.54%+1.59%+8.47%+7.74%+9.59%+9.59%
24F13Fu Yu0.132-0.002-1.49%70.20K9.27K100.58M58.21M761.99M441.00M-2.22%+1.54%+4.76%+6.45%+6.45%+2.33%-15.92%
25B26Ban Leong0.340-0.005-1.45%6.10K2.07K37.39M6.74M109.97M19.84M+3.03%-1.45%0.00%-1.16%+3.34%+15.06%+1.80%
2640TISEC0.390-0.005-1.27%13.00K5.07K224.33M61.09M575.19M156.65M+2.63%-2.50%+4.84%-3.35%-3.35%+54.58%-14.00%
27BECBRC Asia2.370-0.030-1.25%20.40K48.95K650.21M102.24M274.35M43.14M-0.84%+0.85%+3.49%+3.49%+22.80%+55.92%+41.07%
28S7OUAsian Pay Tv Tr0.079-0.001-1.25%171.10K13.69K142.70M102.75M1.81B1.30B-2.47%-1.25%+0.32%+7.12%+5.69%-7.60%+1.94%
29K6SPrudential USD8.650-0.100-1.14%100.00865.0023.23B20.75B2.69B2.40B-1.82%-0.57%-11.73%-39.34%-52.02%-42.13%-11.73%
301MZNamCheong0.455-0.005-1.09%99.70K45.76K178.48M99.04M392.25M217.68M-1.09%+5.81%+4.60%+140.74%+207.43%-98.86%-98.86%
318AZAztech Gbl1.000-0.010-0.99%122.30K122.35K771.95M219.13M771.95M219.13M-2.91%-1.96%+1.01%+5.82%+12.99%+26.58%+20.48%
32O10Far East Orchard1.020-0.010-0.97%200.00204.00497.51M171.37M487.76M168.01M-0.97%-0.97%+0.99%+2.00%+6.25%+3.03%+5.15%
33TCUCreditBureauAsia1.030-0.010-0.96%16.80K17.26K237.30M67.76M230.39M65.78M+4.57%+6.19%+17.71%+17.71%+15.73%+16.65%+17.05%
34S68SGX11.590-0.110-0.94%311.90K3.62M12.41B9.44B1.07B814.17M+0.78%+0.87%+2.84%+20.60%+26.87%+24.56%+21.11%
35S08SingPost0.545-0.005-0.91%3.99M2.21M1.23B797.92M2.25B1.46B+3.81%+17.20%+15.96%+25.46%+24.03%+15.32%+16.11%
365UFAspial Lifestyle0.119-0.001-0.83%390.10K46.42K185.55M28.28M1.56B237.61M-0.83%-0.83%-4.03%-7.03%-1.00%-4.95%-1.00%
37E28Frencken1.220-0.010-0.81%646.50K794.64K521.05M347.10M427.09M284.51M-3.94%-7.58%-8.27%-12.23%-15.70%+13.26%-8.08%
38BN2Valuetronics0.635-0.005-0.78%26.80K17.14K261.87M174.71M412.40M275.14M-1.55%-1.55%+3.25%+3.01%+15.15%+34.29%+12.10%
39BS6YZJ Shipbldg SGD2.600-0.020-0.76%3.69M9.59M10.27B6.59B3.95B2.53B+4.84%+5.26%-2.99%+7.88%+55.22%+96.97%+91.18%
40S23Spura Finance0.680-0.005-0.73%100.0068.00107.91M44.15M158.69M64.93M-1.45%-1.45%+1.49%0.00%-1.45%-11.97%-1.45%
41MZHNanofilm0.835-0.005-0.60%133.60K112.22K544.13M196.94M651.65M235.85M-0.60%-1.18%0.00%-4.76%+29.78%-8.58%-8.08%
42ER0KSH0.196-0.001-0.51%123.10K24.13K107.62M29.16M549.08M148.76M+1.03%+1.03%+0.51%-2.00%-21.60%-38.75%-16.60%
435E2Seatrium Ltd2.000-0.010-0.50%6.52M13.02M6.81B4.19B3.41B2.10B-0.99%+12.99%+14.94%+31.58%+12.36%-14.53%-15.25%
44U96Sembcorp Ind5.490-0.010-0.18%480.80K2.65M9.80B4.79B1.79B873.04M+0.73%+0.18%+0.92%+18.57%+3.58%+24.21%+6.19%
45V03Venture13.740-0.010-0.07%56.70K778.02K3.99B3.65B290.11M265.50M-0.36%-0.87%-2.28%-6.21%+2.84%+25.59%+6.84%
46C07Jardine C&C27.190-0.010-0.04%23.10K628.10K10.75B1.64B395.24M60.17M+0.48%-0.18%-2.30%+8.40%+10.17%-0.07%-3.51%
471A0Katrina0.0270.0000.00%0.000.006.33M566.58K234.39M20.98M+8.00%+35.00%-15.63%+3.85%-50.91%-84.92%-3.57%
481A1Wong Fong Ind0.1330.0000.00%0.000.0031.26M3.93M235.00M29.58M-15.82%+2.31%+29.13%+27.88%+9.92%+9.29%-8.90%
491A4AGV0.0100.0000.00%0.000.009.98M9.40M998.02M940.43M0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
501B1HC Surgical0.2650.0000.00%0.000.0040.76M8.61M153.81M32.50M-1.85%-1.85%0.00%+1.92%-15.34%-33.08%-9.56%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1H20Hoe Leong
0.001-0.001-50.00%5.00M5.00K15.10M5.24M15.10B5.24B0.00%-50.00%-50.00%-50.00%-50.00%-50.00%0.00%
25I4ICP Ltd
0.007-0.001-12.50%19.90K137.0023.39M3.58M3.34B512.09M-12.50%-12.50%-12.50%0.00%-12.50%-22.22%-12.50%
3BDUFederal Int
0.124-0.011-8.15%300.0037.0017.44M12.04M140.67M97.10M-3.13%+0.81%-3.13%+3.33%+30.53%-8.82%+1.64%
4LMSLMS Compliance
0.350-0.025-6.67%1.50K525.0036.72M5.55M104.92M15.86M+2.94%0.00%+21.74%+21.74%+14.50%+67.79%+8.58%
51B0MM2 Asia
0.017-0.001-5.56%42.80K727.0071.16M34.78M4.19B2.05B0.00%-5.56%+6.25%0.00%-15.00%-45.16%-45.16%
65HVKoh Eco
0.025-0.001-3.85%1.00K25.0070.45M9.39M2.82B375.58M-10.71%-7.41%-3.85%-13.79%+13.64%-7.41%+4.17%
7F86MYP
0.050-0.002-3.85%4.00K200.0079.62M8.08M1.59B161.61M-3.85%-3.85%+16.28%+21.95%-19.35%0.00%+21.95%
843BSecura
0.052-0.002-3.70%11.70K608.0020.80M9.48M400.00M182.22M-1.89%-3.70%+1.96%+8.33%-11.29%-25.84%-18.26%
9BFITiong Seng - watch list
0.081-0.003-3.57%33.00K2.68K35.73M7.62M441.08M94.04M+14.08%+8.00%+28.57%+30.65%+26.56%-42.76%+24.62%
10A04ASL Marine - watch list
0.058-0.002-3.33%43.90K2.55K57.30M16.49M987.93M284.31M-1.69%-3.33%0.00%-7.94%-7.94%+13.73%-9.38%
11NHDJubilee
0.037-0.001-2.63%138.00K5.11K11.76M3.35M317.76M90.43M-5.13%-5.13%0.00%-22.92%-28.85%-28.85%-21.28%
12564Spindex Ind
0.965-0.025-2.53%13.30K12.89K111.33M19.44M115.37M20.14M0.00%+1.58%+1.05%+11.56%-1.03%-17.87%+12.21%
13BIXEllipsiz
0.170-0.004-2.30%33.00K5.61K28.26M9.87M166.21M58.09M-6.08%+3.66%+4.94%-8.60%-12.82%-40.35%-22.73%
14Q0XLey Choon
0.047-0.001-2.08%247.00K11.59K70.77M14.71M1.51B313.06M+2.17%-2.08%-2.08%-4.67%+11.11%+6.09%+19.59%
15N32Nippecraft
0.049-0.001-2.00%445.40K21.82K17.22M5.55M351.40M113.31M+4.26%+8.89%+8.89%+2.08%-12.50%0.00%+6.52%
16558UMS
1.030-0.020-1.90%486.40K505.15K731.85M631.33M710.54M612.94M-0.96%-2.83%-1.90%-7.21%-19.91%-17.20%-20.52%
1742RJumbo
0.275-0.005-1.79%1.10K302.00165.93M25.47M603.38M92.61M0.00%0.00%+5.77%+5.77%+7.84%-3.51%+3.77%
18E5HGolden Agri-Res
0.280-0.005-1.75%37.40K10.54K3.55B1.76B12.68B6.27B+1.82%+1.82%0.00%+1.82%+6.11%+8.16%+10.29%
195VPGDS Global
0.057-0.001-1.72%200.0011.0012.77M7.68M224.00M134.71M+14.00%+7.55%-1.72%-38.71%+90.00%-31.33%-5.00%
205JKHiap Hoe
0.590-0.010-1.67%10.00K5.90K277.63M29.37M470.56M49.79M+1.72%+4.42%+3.51%-2.07%-10.94%-17.08%-6.72%
21WKSWinking Studios
0.300-0.005-1.64%100.00K30.00K116.31M48.57M387.70M161.90M+1.69%0.00%+3.45%+5.26%+22.45%+53.85%+46.34%
22NIONIO Inc. USD OV
5.600-0.090-1.58%90.53K504.82K11.71B11.69B2.09B2.09B-10.54%-19.31%+6.06%+25.84%+26.13%-28.39%-39.98%
235JSIndofood Agri
0.320-0.005-1.54%17.70K5.75K446.69M62.13M1.40B194.16M+1.59%-1.54%+1.59%+8.47%+7.74%+9.59%+9.59%
24F13Fu Yu
0.132-0.002-1.49%70.20K9.27K100.58M58.21M761.99M441.00M-2.22%+1.54%+4.76%+6.45%+6.45%+2.33%-15.92%
25B26Ban Leong
0.340-0.005-1.45%6.10K2.07K37.39M6.74M109.97M19.84M+3.03%-1.45%0.00%-1.16%+3.34%+15.06%+1.80%
2640TISEC
0.390-0.005-1.27%13.00K5.07K224.33M61.09M575.19M156.65M+2.63%-2.50%+4.84%-3.35%-3.35%+54.58%-14.00%
27BECBRC Asia
2.370-0.030-1.25%20.40K48.95K650.21M102.24M274.35M43.14M-0.84%+0.85%+3.49%+3.49%+22.80%+55.92%+41.07%
28S7OUAsian Pay Tv Tr
0.079-0.001-1.25%171.10K13.69K142.70M102.75M1.81B1.30B-2.47%-1.25%+0.32%+7.12%+5.69%-7.60%+1.94%
29K6SPrudential USD
8.650-0.100-1.14%100.00865.0023.23B20.75B2.69B2.40B-1.82%-0.57%-11.73%-39.34%-52.02%-42.13%-11.73%
301MZNamCheong
0.455-0.005-1.09%99.70K45.76K178.48M99.04M392.25M217.68M-1.09%+5.81%+4.60%+140.74%+207.43%-98.86%-98.86%
318AZAztech Gbl
1.000-0.010-0.99%122.30K122.35K771.95M219.13M771.95M219.13M-2.91%-1.96%+1.01%+5.82%+12.99%+26.58%+20.48%
32O10Far East Orchard
1.020-0.010-0.97%200.00204.00497.51M171.37M487.76M168.01M-0.97%-0.97%+0.99%+2.00%+6.25%+3.03%+5.15%
33TCUCreditBureauAsia
1.030-0.010-0.96%16.80K17.26K237.30M67.76M230.39M65.78M+4.57%+6.19%+17.71%+17.71%+15.73%+16.65%+17.05%
34S68SGX
11.590-0.110-0.94%311.90K3.62M12.41B9.44B1.07B814.17M+0.78%+0.87%+2.84%+20.60%+26.87%+24.56%+21.11%
35S08SingPost
0.545-0.005-0.91%3.99M2.21M1.23B797.92M2.25B1.46B+3.81%+17.20%+15.96%+25.46%+24.03%+15.32%+16.11%
365UFAspial Lifestyle
0.119-0.001-0.83%390.10K46.42K185.55M28.28M1.56B237.61M-0.83%-0.83%-4.03%-7.03%-1.00%-4.95%-1.00%
37E28Frencken
1.220-0.010-0.81%646.50K794.64K521.05M347.10M427.09M284.51M-3.94%-7.58%-8.27%-12.23%-15.70%+13.26%-8.08%
38BN2Valuetronics
0.635-0.005-0.78%26.80K17.14K261.87M174.71M412.40M275.14M-1.55%-1.55%+3.25%+3.01%+15.15%+34.29%+12.10%
39BS6YZJ Shipbldg SGD
2.600-0.020-0.76%3.69M9.59M10.27B6.59B3.95B2.53B+4.84%+5.26%-2.99%+7.88%+55.22%+96.97%+91.18%
40S23Spura Finance
0.680-0.005-0.73%100.0068.00107.91M44.15M158.69M64.93M-1.45%-1.45%+1.49%0.00%-1.45%-11.97%-1.45%
41MZHNanofilm
0.835-0.005-0.60%133.60K112.22K544.13M196.94M651.65M235.85M-0.60%-1.18%0.00%-4.76%+29.78%-8.58%-8.08%
42ER0KSH
0.196-0.001-0.51%123.10K24.13K107.62M29.16M549.08M148.76M+1.03%+1.03%+0.51%-2.00%-21.60%-38.75%-16.60%
435E2Seatrium Ltd
2.000-0.010-0.50%6.52M13.02M6.81B4.19B3.41B2.10B-0.99%+12.99%+14.94%+31.58%+12.36%-14.53%-15.25%
44U96Sembcorp Ind
5.490-0.010-0.18%480.80K2.65M9.80B4.79B1.79B873.04M+0.73%+0.18%+0.92%+18.57%+3.58%+24.21%+6.19%
45V03Venture
13.740-0.010-0.07%56.70K778.02K3.99B3.65B290.11M265.50M-0.36%-0.87%-2.28%-6.21%+2.84%+25.59%+6.84%
46C07Jardine C&C
27.190-0.010-0.04%23.10K628.10K10.75B1.64B395.24M60.17M+0.48%-0.18%-2.30%+8.40%+10.17%-0.07%-3.51%
471A0Katrina
0.0270.0000.00%0.000.006.33M566.58K234.39M20.98M+8.00%+35.00%-15.63%+3.85%-50.91%-84.92%-3.57%
481A1Wong Fong Ind
0.1330.0000.00%0.000.0031.26M3.93M235.00M29.58M-15.82%+2.31%+29.13%+27.88%+9.92%+9.29%-8.90%
491A4AGV
0.0100.0000.00%0.000.009.98M9.40M998.02M940.43M0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
501B1HC Surgical
0.2650.0000.00%0.000.0040.76M8.61M153.81M32.50M-1.85%-1.85%0.00%+1.92%-15.34%-33.08%-9.56%