OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1585Asian Micro0.003-0.001-25.00%150.00K450.005.14M1.91M1.71B637.03M-25.00%0.00%0.00%+50.00%-25.00%-40.00%-25.00%
2581Sunrise Shares0.023-0.005-17.86%10.00K255.006.79M3.17M295.05M137.98M-32.35%+15.00%-17.86%-34.29%-34.29%-43.90%-32.35%
3GRQDon Agro0.145-0.027-15.70%40.00K5.81K21.79M2.52M150.27M17.35M-3.33%-25.64%-27.50%-19.44%-30.95%-62.82%+1.40%
441TGCCP0.006-0.001-14.29%350.00K2.10K8.14M2.74M1.36B456.11M0.00%-14.29%+50.00%-14.29%-25.00%-68.42%-25.00%
5579Oceanus0.007-0.001-12.50%3.01M22.22K179.66M99.76M25.67B14.25B-12.50%-12.50%0.00%-30.00%-12.50%-22.22%-22.22%
65F7Wilton Resources0.008-0.001-11.11%5.81M46.55K20.99M6.79M2.62B848.17M0.00%-11.11%-11.11%-57.89%-57.89%-66.67%-61.90%
7CYWTrickleStar0.053-0.006-10.17%100.10K5.10K4.47M662.64K84.28M12.50M-24.29%-67.28%-66.88%-74.76%-83.01%-83.01%-70.22%
85LESitra0.009-0.001-10.00%40.00K360.0013.35M1.31M1.48B146.07M-30.77%0.00%-30.77%-25.00%-30.77%-43.75%-35.71%
9BHDChina Mining0.063-0.007-10.00%484.50K31.46K25.70M8.48M407.99M134.62M-12.50%-13.70%+1160.00%+142.31%+50.00%+53.66%+162.50%
10C06CSC0.009-0.001-10.00%135.20K1.22K31.60M8.65M3.51B960.90M+12.50%+12.50%+50.00%+50.00%+80.00%+12.50%+12.50%
111B6Ocean Sky Intl0.038-0.004-9.52%1.42M57.59K16.36M3.48M430.61M91.58M0.00%+5.56%+31.03%-5.00%-11.63%-5.00%0.00%
125FWAcesian Partners0.039-0.004-9.30%25.00K1.00K18.43M5.28M472.65M135.43M+5.41%+18.18%-11.36%-18.75%-17.02%-22.00%-9.30%
1340WZICO Hldgs0.051-0.005-8.93%90.00K4.59K20.90M9.02M409.77M176.90M+2.00%+8.51%+21.43%-21.54%-23.88%-33.77%-5.56%
145OQTeho Intl0.035-0.003-7.89%27.00K945.008.24M881.10K235.42M25.17M-38.60%-33.96%-22.22%+2.94%+45.83%-14.63%-46.15%
151F1Y Ventures0.012-0.001-7.69%2.41M31.30K4.80M1.16M399.67M96.33M+9.09%-7.69%-25.00%-14.29%-42.86%-36.84%-45.45%
165AEPollux Prop0.025-0.002-7.41%384.10K9.86K68.99M5.79M2.76B231.67M+4.17%0.00%+4.17%-7.41%-13.79%-32.43%-19.35%
17Z3RWBeng Kuang W270904 - watch list0.092-0.007-7.07%468.80K43.32K18.33M8.46M199.21M91.98M+31.43%+50.82%+162.86%+162.86%+162.86%+162.86%+162.86%
18BEHChina Intl0.066-0.005-7.04%1.01M68.13K5.16M1.21M78.12M18.30M+4.76%+3.13%+73.68%+4.76%-28.26%-78.36%+4.76%
19BS6YZJ Shipbldg SGD2.510-0.170-6.34%72.82M185.30M9.92B6.36B3.95B2.53B-6.69%-1.95%+0.80%+2.87%+42.61%+64.05%+84.56%
20N32Nippecraft0.047-0.003-6.00%887.70K41.85K16.52M5.33M351.40M113.31M+2.17%+4.44%+2.17%-9.62%+4.44%-7.84%+2.17%
21554King Wan0.033-0.002-5.71%1.63M55.80K23.05M9.41M698.35M285.06M+6.45%0.00%+6.45%+6.45%+43.48%+10.00%+32.00%
22HLSHelens0.425-0.025-5.56%184.40K83.71K535.85M535.85M1.26B1.26B+84.78%+59.65%+45.94%+19.31%+19.31%+19.31%+19.31%
23Y06Green Build - watch list0.054-0.003-5.26%2.28M125.77K15.78M3.44M292.26M63.67M-12.90%-6.90%+25.58%-1.82%+50.00%+54.29%+10.20%
24M05MTQ0.285-0.015-5.00%432.00K122.44K64.09M23.78M224.87M83.45M-1.72%0.00%-9.52%-5.00%-10.94%-18.57%-12.31%
25BKVShenshan0.115-0.006-4.96%100.0011.009.18M3.81M79.83M33.10M+23.66%+8.49%+35.29%-52.08%-66.18%-55.77%+15.00%
26V2YV2Y Corp0.020-0.001-4.76%3.30M68.63K7.75M3.90M387.67M195.10M-4.76%-9.09%-9.09%+66.67%+33.33%-9.09%+33.33%
27BDUFederal Int0.123-0.006-4.65%25.50K3.14K17.30M11.94M140.67M97.10M-5.38%-3.91%-0.81%+7.89%+8.85%+11.82%+0.82%
281MZNamCheong0.450-0.020-4.26%4.02M1.83M176.51M97.95M392.25M217.68M+4.65%+25.00%+42.86%+190.32%+135.60%-98.88%-98.88%
295G2Kim Heng0.093-0.004-4.12%2.11M200.10K65.56M23.29M704.93M250.43M+4.49%+3.33%+4.49%+2.20%+0.14%+12.22%+19.43%
30O9EParkson Retail - watch list0.071-0.003-4.05%2.12M153.79K47.84M10.13M673.80M142.66M-1.39%-1.39%+7.58%-16.47%+39.22%+12.70%+12.70%
31AWKFuxing China0.250-0.010-3.85%79.20K21.82K4.30M823.31K17.21M3.29M-7.41%-25.37%-24.24%-7.41%-69.33%-60.94%-33.33%
32PRHLivingstone0.028-0.001-3.45%2.07M58.99K17.11M4.47M611.14M159.52M-9.68%-9.68%+3.70%+55.56%-41.67%-78.26%-6.67%
33BRDSapphire0.059-0.002-3.28%1.67M98.71K24.05M7.39M407.59M125.19M+3.51%+7.27%+73.53%+51.28%+34.09%-5.45%+28.26%
3443FAcroMeta0.030-0.001-3.23%705.00K21.16K9.99M3.73M333.07M124.40M-3.23%-6.25%0.00%+20.00%-6.25%-25.00%0.00%
35QS9G Invacom - watch list0.030-0.001-3.23%3.88M124.30K8.15M5.60M271.66M186.75M+11.11%0.00%+3.45%-18.92%-49.15%-43.40%-36.17%
365HHProsperaGlobal0.031-0.001-3.13%3.46M110.74K12.84M4.77M414.15M153.84M+19.23%+24.00%+72.22%+181.82%+47.62%-8.82%+47.62%
37YK9YKGI0.094-0.003-3.09%54.90K5.16K39.95M5.37M425.00M57.08M-2.08%+1.08%+6.82%-1.88%-15.16%-20.81%-4.86%
38BIXEllipsiz0.159-0.005-3.05%3.00K482.0026.43M9.08M166.21M57.14M-0.63%-6.47%-12.15%-19.29%-20.50%-47.00%-27.73%
395JSIndofood Agri0.325-0.010-2.99%228.50K74.26K453.67M63.10M1.40B194.16M+3.17%+3.17%+4.84%+8.33%+11.30%+11.30%+11.30%
405WHRex Intl0.098-0.003-2.97%10.78M1.07M127.63M67.52M1.30B689.00M-2.00%-2.00%-2.00%-19.67%-30.99%-50.00%-46.45%
418A1Forise Int0.105-0.003-2.78%4.00K407.004.47M2.16M42.60M20.58M0.00%-4.55%-12.50%+34.62%+5.00%+36.36%-0.94%
42BQCA-Smart0.072-0.002-2.70%2.70K191.0019.32M3.89M268.31M54.10M-1.37%-1.37%-2.70%-25.00%-57.14%-74.74%-61.70%
43E3BWee Hur0.365-0.010-2.67%4.40M1.61M335.52M169.49M919.25M464.35M+7.35%+19.67%+62.22%+67.43%+98.37%+95.19%+93.12%
44T13RH PetroGas0.147-0.004-2.65%3.61M535.88K122.77M39.00M835.18M265.32M-1.34%+1.38%-4.55%+4.26%-19.23%-36.09%-20.54%
45JLBGrand Venture0.555-0.015-2.63%676.30K380.21K188.31M58.27M339.29M105.00M+0.91%-0.89%+1.83%0.00%+5.92%-7.35%+2.02%
46CEDUDasin Retail Tr0.038-0.001-2.56%400.0015.0030.57M17.62M804.47M463.70M0.00%-2.56%+72.73%+58.33%+58.33%-67.24%-30.91%
47DU4Mermaid Maritime0.158-0.004-2.47%5.35M855.00K223.31M49.67M1.41B314.36M+12.86%+17.91%+19.70%-21.00%+28.46%+97.50%+66.32%
48D8DUFSL Trust0.040-0.001-2.44%491.00K19.44K70.72M16.97M1.77B424.24M+2.56%0.00%-2.44%-6.98%+25.00%-10.67%+75.59%
49SESShanaya0.085-0.002-2.30%3.36M285.14K19.18M2.61M225.63M30.73M+7.59%+49.12%+136.11%+70.00%0.00%-99.07%+70.00%
505G3TalkMed0.430-0.010-2.27%5.10K2.19K570.47M82.25M1.33B191.27M+3.61%+6.17%+11.69%+15.59%+26.84%+24.64%+25.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1585Asian Micro
0.003-0.001-25.00%150.00K450.005.14M1.91M1.71B637.03M-25.00%0.00%0.00%+50.00%-25.00%-40.00%-25.00%
2581Sunrise Shares
0.023-0.005-17.86%10.00K255.006.79M3.17M295.05M137.98M-32.35%+15.00%-17.86%-34.29%-34.29%-43.90%-32.35%
3GRQDon Agro
0.145-0.027-15.70%40.00K5.81K21.79M2.52M150.27M17.35M-3.33%-25.64%-27.50%-19.44%-30.95%-62.82%+1.40%
441TGCCP
0.006-0.001-14.29%350.00K2.10K8.14M2.74M1.36B456.11M0.00%-14.29%+50.00%-14.29%-25.00%-68.42%-25.00%
5579Oceanus
0.007-0.001-12.50%3.01M22.22K179.66M99.76M25.67B14.25B-12.50%-12.50%0.00%-30.00%-12.50%-22.22%-22.22%
65F7Wilton Resources
0.008-0.001-11.11%5.81M46.55K20.99M6.79M2.62B848.17M0.00%-11.11%-11.11%-57.89%-57.89%-66.67%-61.90%
7CYWTrickleStar
0.053-0.006-10.17%100.10K5.10K4.47M662.64K84.28M12.50M-24.29%-67.28%-66.88%-74.76%-83.01%-83.01%-70.22%
85LESitra
0.009-0.001-10.00%40.00K360.0013.35M1.31M1.48B146.07M-30.77%0.00%-30.77%-25.00%-30.77%-43.75%-35.71%
9BHDChina Mining
0.063-0.007-10.00%484.50K31.46K25.70M8.48M407.99M134.62M-12.50%-13.70%+1160.00%+142.31%+50.00%+53.66%+162.50%
10C06CSC
0.009-0.001-10.00%135.20K1.22K31.60M8.65M3.51B960.90M+12.50%+12.50%+50.00%+50.00%+80.00%+12.50%+12.50%
111B6Ocean Sky Intl
0.038-0.004-9.52%1.42M57.59K16.36M3.48M430.61M91.58M0.00%+5.56%+31.03%-5.00%-11.63%-5.00%0.00%
125FWAcesian Partners
0.039-0.004-9.30%25.00K1.00K18.43M5.28M472.65M135.43M+5.41%+18.18%-11.36%-18.75%-17.02%-22.00%-9.30%
1340WZICO Hldgs
0.051-0.005-8.93%90.00K4.59K20.90M9.02M409.77M176.90M+2.00%+8.51%+21.43%-21.54%-23.88%-33.77%-5.56%
145OQTeho Intl
0.035-0.003-7.89%27.00K945.008.24M881.10K235.42M25.17M-38.60%-33.96%-22.22%+2.94%+45.83%-14.63%-46.15%
151F1Y Ventures
0.012-0.001-7.69%2.41M31.30K4.80M1.16M399.67M96.33M+9.09%-7.69%-25.00%-14.29%-42.86%-36.84%-45.45%
165AEPollux Prop
0.025-0.002-7.41%384.10K9.86K68.99M5.79M2.76B231.67M+4.17%0.00%+4.17%-7.41%-13.79%-32.43%-19.35%
17Z3RWBeng Kuang W270904 - watch list
0.092-0.007-7.07%468.80K43.32K18.33M8.46M199.21M91.98M+31.43%+50.82%+162.86%+162.86%+162.86%+162.86%+162.86%
18BEHChina Intl
0.066-0.005-7.04%1.01M68.13K5.16M1.21M78.12M18.30M+4.76%+3.13%+73.68%+4.76%-28.26%-78.36%+4.76%
19BS6YZJ Shipbldg SGD
2.510-0.170-6.34%72.82M185.30M9.92B6.36B3.95B2.53B-6.69%-1.95%+0.80%+2.87%+42.61%+64.05%+84.56%
20N32Nippecraft
0.047-0.003-6.00%887.70K41.85K16.52M5.33M351.40M113.31M+2.17%+4.44%+2.17%-9.62%+4.44%-7.84%+2.17%
21554King Wan
0.033-0.002-5.71%1.63M55.80K23.05M9.41M698.35M285.06M+6.45%0.00%+6.45%+6.45%+43.48%+10.00%+32.00%
22HLSHelens
0.425-0.025-5.56%184.40K83.71K535.85M535.85M1.26B1.26B+84.78%+59.65%+45.94%+19.31%+19.31%+19.31%+19.31%
23Y06Green Build - watch list
0.054-0.003-5.26%2.28M125.77K15.78M3.44M292.26M63.67M-12.90%-6.90%+25.58%-1.82%+50.00%+54.29%+10.20%
24M05MTQ
0.285-0.015-5.00%432.00K122.44K64.09M23.78M224.87M83.45M-1.72%0.00%-9.52%-5.00%-10.94%-18.57%-12.31%
25BKVShenshan
0.115-0.006-4.96%100.0011.009.18M3.81M79.83M33.10M+23.66%+8.49%+35.29%-52.08%-66.18%-55.77%+15.00%
26V2YV2Y Corp
0.020-0.001-4.76%3.30M68.63K7.75M3.90M387.67M195.10M-4.76%-9.09%-9.09%+66.67%+33.33%-9.09%+33.33%
27BDUFederal Int
0.123-0.006-4.65%25.50K3.14K17.30M11.94M140.67M97.10M-5.38%-3.91%-0.81%+7.89%+8.85%+11.82%+0.82%
281MZNamCheong
0.450-0.020-4.26%4.02M1.83M176.51M97.95M392.25M217.68M+4.65%+25.00%+42.86%+190.32%+135.60%-98.88%-98.88%
295G2Kim Heng
0.093-0.004-4.12%2.11M200.10K65.56M23.29M704.93M250.43M+4.49%+3.33%+4.49%+2.20%+0.14%+12.22%+19.43%
30O9EParkson Retail - watch list
0.071-0.003-4.05%2.12M153.79K47.84M10.13M673.80M142.66M-1.39%-1.39%+7.58%-16.47%+39.22%+12.70%+12.70%
31AWKFuxing China
0.250-0.010-3.85%79.20K21.82K4.30M823.31K17.21M3.29M-7.41%-25.37%-24.24%-7.41%-69.33%-60.94%-33.33%
32PRHLivingstone
0.028-0.001-3.45%2.07M58.99K17.11M4.47M611.14M159.52M-9.68%-9.68%+3.70%+55.56%-41.67%-78.26%-6.67%
33BRDSapphire
0.059-0.002-3.28%1.67M98.71K24.05M7.39M407.59M125.19M+3.51%+7.27%+73.53%+51.28%+34.09%-5.45%+28.26%
3443FAcroMeta
0.030-0.001-3.23%705.00K21.16K9.99M3.73M333.07M124.40M-3.23%-6.25%0.00%+20.00%-6.25%-25.00%0.00%
35QS9G Invacom - watch list
0.030-0.001-3.23%3.88M124.30K8.15M5.60M271.66M186.75M+11.11%0.00%+3.45%-18.92%-49.15%-43.40%-36.17%
365HHProsperaGlobal
0.031-0.001-3.13%3.46M110.74K12.84M4.77M414.15M153.84M+19.23%+24.00%+72.22%+181.82%+47.62%-8.82%+47.62%
37YK9YKGI
0.094-0.003-3.09%54.90K5.16K39.95M5.37M425.00M57.08M-2.08%+1.08%+6.82%-1.88%-15.16%-20.81%-4.86%
38BIXEllipsiz
0.159-0.005-3.05%3.00K482.0026.43M9.08M166.21M57.14M-0.63%-6.47%-12.15%-19.29%-20.50%-47.00%-27.73%
395JSIndofood Agri
0.325-0.010-2.99%228.50K74.26K453.67M63.10M1.40B194.16M+3.17%+3.17%+4.84%+8.33%+11.30%+11.30%+11.30%
405WHRex Intl
0.098-0.003-2.97%10.78M1.07M127.63M67.52M1.30B689.00M-2.00%-2.00%-2.00%-19.67%-30.99%-50.00%-46.45%
418A1Forise Int
0.105-0.003-2.78%4.00K407.004.47M2.16M42.60M20.58M0.00%-4.55%-12.50%+34.62%+5.00%+36.36%-0.94%
42BQCA-Smart
0.072-0.002-2.70%2.70K191.0019.32M3.89M268.31M54.10M-1.37%-1.37%-2.70%-25.00%-57.14%-74.74%-61.70%
43E3BWee Hur
0.365-0.010-2.67%4.40M1.61M335.52M169.49M919.25M464.35M+7.35%+19.67%+62.22%+67.43%+98.37%+95.19%+93.12%
44T13RH PetroGas
0.147-0.004-2.65%3.61M535.88K122.77M39.00M835.18M265.32M-1.34%+1.38%-4.55%+4.26%-19.23%-36.09%-20.54%
45JLBGrand Venture
0.555-0.015-2.63%676.30K380.21K188.31M58.27M339.29M105.00M+0.91%-0.89%+1.83%0.00%+5.92%-7.35%+2.02%
46CEDUDasin Retail Tr
0.038-0.001-2.56%400.0015.0030.57M17.62M804.47M463.70M0.00%-2.56%+72.73%+58.33%+58.33%-67.24%-30.91%
47DU4Mermaid Maritime
0.158-0.004-2.47%5.35M855.00K223.31M49.67M1.41B314.36M+12.86%+17.91%+19.70%-21.00%+28.46%+97.50%+66.32%
48D8DUFSL Trust
0.040-0.001-2.44%491.00K19.44K70.72M16.97M1.77B424.24M+2.56%0.00%-2.44%-6.98%+25.00%-10.67%+75.59%
49SESShanaya
0.085-0.002-2.30%3.36M285.14K19.18M2.61M225.63M30.73M+7.59%+49.12%+136.11%+70.00%0.00%-99.07%+70.00%
505G3TalkMed
0.430-0.010-2.27%5.10K2.19K570.47M82.25M1.33B191.27M+3.61%+6.17%+11.69%+15.59%+26.84%+24.64%+25.00%