OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1BDUFederal Int0.140-0.095-40.43%11.40K1.43K19.69M13.59M140.67M97.10M+6.87%+11.11%+17.65%+33.33%+42.86%-6.67%+14.75%
2BQPSouthern Pkg0.420-0.150-26.32%4.00K1.68K29.53M1.30M70.32M3.09M-4.55%-8.70%-16.00%+20.00%-14.81%+94.90%-30.00%
3585Asian Micro0.003-0.001-25.00%800.00K2.40K5.14M1.91M1.71B637.03M0.00%0.00%+50.00%0.00%0.00%-25.00%-25.00%
4YYBBACUI TECH0.003-0.001-25.00%200.00K600.003.27M773.28K1.09B257.76M0.00%-25.00%+50.00%-25.00%-50.00%-57.14%-25.00%
5AYVAcma0.030-0.009-23.08%5.70K165.001.27M535.61K42.39M17.85M+30.43%+30.43%+50.00%0.00%+50.00%-58.90%+3.45%
6BLUGRP - watch list0.058-0.016-21.62%10.00K582.0010.45M3.67M180.20M63.29M+18.37%-10.77%0.00%+38.10%-17.14%-65.27%+26.09%
7BKZSuntar Eco-City0.110-0.028-20.29%10.00K1.10K6.90M1.25M62.76M11.37M-15.38%+42.86%+34.15%-84.17%-84.17%-62.71%+34.15%
81J0SLB Dev0.120-0.020-14.29%21.00K2.52K109.56M13.01M913.00M108.43M-11.11%-3.23%-2.44%-7.69%+2.56%+25.00%+11.11%
9BQDEnvictus0.240-0.040-14.29%400.0096.0073.00M10.78M304.18M44.93M-14.29%-17.24%-11.11%-20.00%+2.13%+54.84%-17.24%
10BHDChina Mining0.048-0.007-12.73%1.01M49.62K19.58M6.46M407.99M134.62M-14.29%-20.00%-35.14%+860.00%-14.29%+6.67%+100.00%
11Z25Yanlord Land0.645-0.080-11.03%27.58M18.81M1.25B325.73M1.93B505.01M-10.42%0.00%+63.29%+48.28%+59.26%+3.20%+11.21%
12LYYSinoCloud Grp0.017-0.002-10.53%1.41M24.74K3.58M2.03M210.59M119.19M-5.56%-19.05%-19.05%+30.77%+6.25%-60.47%+6.25%
13581Sunrise Shares0.026-0.003-10.34%4.10M103.35K7.67M3.59M295.05M137.98M-25.71%0.00%-13.33%-16.13%-18.75%-23.53%-23.53%
14C41Cortina2.710-0.300-9.97%4.50K12.22K448.72M52.36M165.58M19.32M-9.97%-9.97%+4.23%-18.86%-20.99%-24.72%-18.86%
15SESShanaya0.075-0.008-9.64%3.33M261.07K16.92M2.30M225.63M30.73M+20.97%-6.25%+19.05%+53.06%-6.25%-99.18%+50.00%
165GDSunpower0.300-0.030-9.09%1.41M432.05K238.71M91.28M795.69M304.27M-9.09%-9.09%+27.66%+20.00%+42.86%+7.14%+22.45%
17KUXOIO0.050-0.005-9.09%20.00K1.00K9.40M1.36M187.96M27.18M+2.04%+19.05%-16.67%-28.57%-44.44%-84.85%-37.50%
181B6Ocean Sky Intl0.032-0.003-8.57%85.10K2.72K13.78M2.93M430.61M91.58M-8.57%+6.67%+23.08%-13.51%-13.51%-20.00%-15.79%
19C8RJiutian Chemical0.032-0.003-8.57%32.38M1.07M63.63M43.09M1.99B1.35B-11.11%+23.08%+39.13%+39.13%+60.00%+3.23%+23.08%
20HLSHelens0.390-0.035-8.24%6.00K2.35K491.72M491.72M1.26B1.26B-18.75%-26.42%+41.82%+9.49%+9.49%+9.49%+9.49%
21S3NOKH Global0.012-0.001-7.69%1.73M20.80K13.54M4.92M1.13B409.74M-7.69%0.00%-14.29%-7.69%-36.84%-50.00%-25.00%
225HHProsperaGlobal0.025-0.002-7.41%400.10K10.20K10.35M3.85M414.15M153.84M-16.67%-19.35%+13.64%+47.06%+31.58%-28.57%+19.05%
23NIONIO Inc. USD OV5.640-0.450-7.39%645.63K3.65M11.79B11.77B2.09B2.09B-5.21%-19.54%+3.49%+22.08%+35.58%-33.18%-39.55%
241MZNamCheong0.445-0.035-7.29%2.38M1.09M174.55M96.87M392.25M217.68M-4.30%+1.14%+2.30%+164.88%+187.10%-98.89%-98.89%
25J03Jadason - watch list0.013-0.001-7.14%3.55M46.60K9.39M4.42M722.40M339.97M-13.33%-27.78%0.00%+225.00%+62.50%-38.10%+85.71%
26L02Metis Energy - watch list0.026-0.002-7.14%2.43M68.23K78.87M12.54M3.03B482.14M-10.34%-21.21%-18.75%-42.22%-45.83%-65.33%-45.83%
27Y06Green Build - watch list0.054-0.004-6.90%833.20K46.03K15.78M3.44M292.26M63.67M+3.85%+1.89%+5.88%+107.69%+217.65%+54.29%+10.20%
28PRHLivingstone0.027-0.002-6.90%1.27M35.55K16.55M4.31M613.08M159.52M0.00%-10.00%-18.18%+58.82%+28.57%-80.69%-10.00%
29C9QSinostar Pec0.147-0.010-6.37%126.40K19.01K94.08M37.94M640.00M258.12M-6.96%+7.30%+19.51%+13.08%+14.84%-19.67%+12.21%
305VSHafary0.295-0.020-6.35%34.30K10.27K127.01M10.80M430.55M36.59M-1.67%-4.84%-4.84%-12.59%-4.07%+22.92%+6.31%
31BEHChina Intl0.062-0.004-6.06%478.50K29.84K4.84M1.13M78.12M18.30M+5.08%0.00%-6.06%-31.11%-23.46%-79.67%-1.59%
32TSCDt Siam Cement TH SDR0.840-0.050-5.62%9.40K8.16K2.50B605.72M2.98B721.10M-12.04%-12.50%-12.95%+0.52%-8.76%-11.37%-11.37%
33GU5ChinaKundaTech0.017-0.001-5.56%2.37M42.52K6.97M3.82M409.80M224.93M-10.53%-19.05%-22.73%+88.89%+30.77%+6.25%+54.55%
3443AGS Hldg0.035-0.002-5.41%18.29M674.74K29.97M2.83M856.33M80.80M-2.78%-10.26%+75.00%+66.67%-37.50%-65.00%+16.67%
35A26Sinarmas Land0.285-0.015-5.00%444.70K129.24K1.21B349.54M4.26B1.23B-5.00%-5.00%+12.12%+86.03%+89.75%+45.26%+58.16%
36T43Yunnan Energy0.076-0.004-5.00%700.0053.0020.93M5.64M275.44M74.24M+43.40%-55.03%-41.09%-41.09%-52.20%-52.20%+43.40%
37Y3DMDR Limited0.041-0.002-4.65%10.00K409.0035.70M8.53M870.70M207.96M0.00%0.00%-8.89%-29.31%-36.92%-37.07%-36.92%
38WPCVallianz0.043-0.002-4.44%543.90K23.68K52.10M3.56M1.21B82.82M-14.00%-2.27%-4.44%+30.30%-4.44%-24.56%+65.38%
395KISoup Holdings0.068-0.003-4.23%2.00K136.0018.99M3.68M279.33M54.08M-10.53%+3.03%-1.45%-6.85%-10.53%-12.82%-11.69%
405AEPollux Prop0.023-0.001-4.17%211.20K4.86K63.47M5.33M2.76B231.67M-8.00%-8.00%-11.54%-20.69%-14.81%-39.47%-25.81%
41FRQSing Paincare0.115-0.005-4.17%105.00K11.71K19.67M5.29M171.01M45.97M-17.86%-11.54%-23.33%-41.18%-50.32%-25.57%-33.53%
42VI2TC Auto0.070-0.003-4.11%2.95M206.29K41.27M14.18M589.62M202.52M+11.11%+14.75%+1.45%-11.39%-19.54%-65.63%-36.36%
43ZB9UnionSteel0.600-0.025-4.00%35.00K21.56K70.88M11.65M118.13M19.42M+5.26%-6.98%-6.25%-13.04%+328.58%+328.58%+328.58%
4442WZixin0.025-0.001-3.85%8.80M225.73K39.73M21.27M1.59B850.99M-10.71%-16.67%+25.00%+25.00%+13.64%-16.67%+8.70%
45RXSPacificRadiance0.050-0.002-3.85%5.85M293.68K72.40M17.88M1.45B357.62M+4.17%-1.96%+25.00%+42.86%+42.86%+16.28%+78.57%
46T13RH PetroGas0.178-0.007-3.78%13.40M2.40M148.66M47.23M835.18M265.32M-11.00%+19.46%+17.88%+34.85%+2.89%-13.17%-3.78%
4740NVersalink0.051-0.002-3.77%25.00K1.27K6.89M771.42K135.00M15.13M+4.08%-1.92%+2.00%+6.25%-1.92%-13.56%-7.27%
48MV4Mewah Intl0.280-0.010-3.45%22.20K5.97K420.19M100.76M1.50B359.87M-3.45%-1.75%+1.82%+2.34%-0.88%-7.32%-0.88%
491J5Hyphens Pharma0.285-0.010-3.39%18.10K5.09K88.03M16.61M308.88M58.29M-1.72%-1.72%-1.72%+3.64%+6.98%+42.93%+3.11%
5042FTotm Tech0.029-0.001-3.33%2.36M70.92K39.58M23.23M1.36B800.88M-9.38%-21.62%-29.27%+81.25%+26.09%-40.82%-17.14%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1BDUFederal Int
0.140-0.095-40.43%11.40K1.43K19.69M13.59M140.67M97.10M+6.87%+11.11%+17.65%+33.33%+42.86%-6.67%+14.75%
2BQPSouthern Pkg
0.420-0.150-26.32%4.00K1.68K29.53M1.30M70.32M3.09M-4.55%-8.70%-16.00%+20.00%-14.81%+94.90%-30.00%
3585Asian Micro
0.003-0.001-25.00%800.00K2.40K5.14M1.91M1.71B637.03M0.00%0.00%+50.00%0.00%0.00%-25.00%-25.00%
4YYBBACUI TECH
0.003-0.001-25.00%200.00K600.003.27M773.28K1.09B257.76M0.00%-25.00%+50.00%-25.00%-50.00%-57.14%-25.00%
5AYVAcma
0.030-0.009-23.08%5.70K165.001.27M535.61K42.39M17.85M+30.43%+30.43%+50.00%0.00%+50.00%-58.90%+3.45%
6BLUGRP - watch list
0.058-0.016-21.62%10.00K582.0010.45M3.67M180.20M63.29M+18.37%-10.77%0.00%+38.10%-17.14%-65.27%+26.09%
7BKZSuntar Eco-City
0.110-0.028-20.29%10.00K1.10K6.90M1.25M62.76M11.37M-15.38%+42.86%+34.15%-84.17%-84.17%-62.71%+34.15%
81J0SLB Dev
0.120-0.020-14.29%21.00K2.52K109.56M13.01M913.00M108.43M-11.11%-3.23%-2.44%-7.69%+2.56%+25.00%+11.11%
9BQDEnvictus
0.240-0.040-14.29%400.0096.0073.00M10.78M304.18M44.93M-14.29%-17.24%-11.11%-20.00%+2.13%+54.84%-17.24%
10BHDChina Mining
0.048-0.007-12.73%1.01M49.62K19.58M6.46M407.99M134.62M-14.29%-20.00%-35.14%+860.00%-14.29%+6.67%+100.00%
11Z25Yanlord Land
0.645-0.080-11.03%27.58M18.81M1.25B325.73M1.93B505.01M-10.42%0.00%+63.29%+48.28%+59.26%+3.20%+11.21%
12LYYSinoCloud Grp
0.017-0.002-10.53%1.41M24.74K3.58M2.03M210.59M119.19M-5.56%-19.05%-19.05%+30.77%+6.25%-60.47%+6.25%
13581Sunrise Shares
0.026-0.003-10.34%4.10M103.35K7.67M3.59M295.05M137.98M-25.71%0.00%-13.33%-16.13%-18.75%-23.53%-23.53%
14C41Cortina
2.710-0.300-9.97%4.50K12.22K448.72M52.36M165.58M19.32M-9.97%-9.97%+4.23%-18.86%-20.99%-24.72%-18.86%
15SESShanaya
0.075-0.008-9.64%3.33M261.07K16.92M2.30M225.63M30.73M+20.97%-6.25%+19.05%+53.06%-6.25%-99.18%+50.00%
165GDSunpower
0.300-0.030-9.09%1.41M432.05K238.71M91.28M795.69M304.27M-9.09%-9.09%+27.66%+20.00%+42.86%+7.14%+22.45%
17KUXOIO
0.050-0.005-9.09%20.00K1.00K9.40M1.36M187.96M27.18M+2.04%+19.05%-16.67%-28.57%-44.44%-84.85%-37.50%
181B6Ocean Sky Intl
0.032-0.003-8.57%85.10K2.72K13.78M2.93M430.61M91.58M-8.57%+6.67%+23.08%-13.51%-13.51%-20.00%-15.79%
19C8RJiutian Chemical
0.032-0.003-8.57%32.38M1.07M63.63M43.09M1.99B1.35B-11.11%+23.08%+39.13%+39.13%+60.00%+3.23%+23.08%
20HLSHelens
0.390-0.035-8.24%6.00K2.35K491.72M491.72M1.26B1.26B-18.75%-26.42%+41.82%+9.49%+9.49%+9.49%+9.49%
21S3NOKH Global
0.012-0.001-7.69%1.73M20.80K13.54M4.92M1.13B409.74M-7.69%0.00%-14.29%-7.69%-36.84%-50.00%-25.00%
225HHProsperaGlobal
0.025-0.002-7.41%400.10K10.20K10.35M3.85M414.15M153.84M-16.67%-19.35%+13.64%+47.06%+31.58%-28.57%+19.05%
23NIONIO Inc. USD OV
5.640-0.450-7.39%645.63K3.65M11.79B11.77B2.09B2.09B-5.21%-19.54%+3.49%+22.08%+35.58%-33.18%-39.55%
241MZNamCheong
0.445-0.035-7.29%2.38M1.09M174.55M96.87M392.25M217.68M-4.30%+1.14%+2.30%+164.88%+187.10%-98.89%-98.89%
25J03Jadason - watch list
0.013-0.001-7.14%3.55M46.60K9.39M4.42M722.40M339.97M-13.33%-27.78%0.00%+225.00%+62.50%-38.10%+85.71%
26L02Metis Energy - watch list
0.026-0.002-7.14%2.43M68.23K78.87M12.54M3.03B482.14M-10.34%-21.21%-18.75%-42.22%-45.83%-65.33%-45.83%
27Y06Green Build - watch list
0.054-0.004-6.90%833.20K46.03K15.78M3.44M292.26M63.67M+3.85%+1.89%+5.88%+107.69%+217.65%+54.29%+10.20%
28PRHLivingstone
0.027-0.002-6.90%1.27M35.55K16.55M4.31M613.08M159.52M0.00%-10.00%-18.18%+58.82%+28.57%-80.69%-10.00%
29C9QSinostar Pec
0.147-0.010-6.37%126.40K19.01K94.08M37.94M640.00M258.12M-6.96%+7.30%+19.51%+13.08%+14.84%-19.67%+12.21%
305VSHafary
0.295-0.020-6.35%34.30K10.27K127.01M10.80M430.55M36.59M-1.67%-4.84%-4.84%-12.59%-4.07%+22.92%+6.31%
31BEHChina Intl
0.062-0.004-6.06%478.50K29.84K4.84M1.13M78.12M18.30M+5.08%0.00%-6.06%-31.11%-23.46%-79.67%-1.59%
32TSCDt Siam Cement TH SDR
0.840-0.050-5.62%9.40K8.16K2.50B605.72M2.98B721.10M-12.04%-12.50%-12.95%+0.52%-8.76%-11.37%-11.37%
33GU5ChinaKundaTech
0.017-0.001-5.56%2.37M42.52K6.97M3.82M409.80M224.93M-10.53%-19.05%-22.73%+88.89%+30.77%+6.25%+54.55%
3443AGS Hldg
0.035-0.002-5.41%18.29M674.74K29.97M2.83M856.33M80.80M-2.78%-10.26%+75.00%+66.67%-37.50%-65.00%+16.67%
35A26Sinarmas Land
0.285-0.015-5.00%444.70K129.24K1.21B349.54M4.26B1.23B-5.00%-5.00%+12.12%+86.03%+89.75%+45.26%+58.16%
36T43Yunnan Energy
0.076-0.004-5.00%700.0053.0020.93M5.64M275.44M74.24M+43.40%-55.03%-41.09%-41.09%-52.20%-52.20%+43.40%
37Y3DMDR Limited
0.041-0.002-4.65%10.00K409.0035.70M8.53M870.70M207.96M0.00%0.00%-8.89%-29.31%-36.92%-37.07%-36.92%
38WPCVallianz
0.043-0.002-4.44%543.90K23.68K52.10M3.56M1.21B82.82M-14.00%-2.27%-4.44%+30.30%-4.44%-24.56%+65.38%
395KISoup Holdings
0.068-0.003-4.23%2.00K136.0018.99M3.68M279.33M54.08M-10.53%+3.03%-1.45%-6.85%-10.53%-12.82%-11.69%
405AEPollux Prop
0.023-0.001-4.17%211.20K4.86K63.47M5.33M2.76B231.67M-8.00%-8.00%-11.54%-20.69%-14.81%-39.47%-25.81%
41FRQSing Paincare
0.115-0.005-4.17%105.00K11.71K19.67M5.29M171.01M45.97M-17.86%-11.54%-23.33%-41.18%-50.32%-25.57%-33.53%
42VI2TC Auto
0.070-0.003-4.11%2.95M206.29K41.27M14.18M589.62M202.52M+11.11%+14.75%+1.45%-11.39%-19.54%-65.63%-36.36%
43ZB9UnionSteel
0.600-0.025-4.00%35.00K21.56K70.88M11.65M118.13M19.42M+5.26%-6.98%-6.25%-13.04%+328.58%+328.58%+328.58%
4442WZixin
0.025-0.001-3.85%8.80M225.73K39.73M21.27M1.59B850.99M-10.71%-16.67%+25.00%+25.00%+13.64%-16.67%+8.70%
45RXSPacificRadiance
0.050-0.002-3.85%5.85M293.68K72.40M17.88M1.45B357.62M+4.17%-1.96%+25.00%+42.86%+42.86%+16.28%+78.57%
46T13RH PetroGas
0.178-0.007-3.78%13.40M2.40M148.66M47.23M835.18M265.32M-11.00%+19.46%+17.88%+34.85%+2.89%-13.17%-3.78%
4740NVersalink
0.051-0.002-3.77%25.00K1.27K6.89M771.42K135.00M15.13M+4.08%-1.92%+2.00%+6.25%-1.92%-13.56%-7.27%
48MV4Mewah Intl
0.280-0.010-3.45%22.20K5.97K420.19M100.76M1.50B359.87M-3.45%-1.75%+1.82%+2.34%-0.88%-7.32%-0.88%
491J5Hyphens Pharma
0.285-0.010-3.39%18.10K5.09K88.03M16.61M308.88M58.29M-1.72%-1.72%-1.72%+3.64%+6.98%+42.93%+3.11%
5042FTotm Tech
0.029-0.001-3.33%2.36M70.92K39.58M23.23M1.36B800.88M-9.38%-21.62%-29.27%+81.25%+26.09%-40.82%-17.14%