1HBNDBank of CN HK SDR 1to1
0.780+0.005+0.65%416.10K321.83K229.62B229.62B294.39B294.39B+2.63%+4.00%+7.59%+20.87%+24.62%+24.62%+14.82%
1BN4Keppel
6.630-0.110-1.63%5.67M37.81M11.97B9.44B1.81B1.42B-2.21%-2.21%-1.63%-2.50%+2.16%-2.67%-3.07%
2D05DBS
44.230-1.620-3.53%12.44M554.20M125.88B89.26B2.85B2.02B-2.86%-4.98%-1.38%+1.26%+17.88%+53.34%+1.17%
3K3PDu CHL ADR US$
28.8900.0000.00%0.000.00123.48B123.48B4.27B4.27B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4HXXDXiaomi HK SDR 2to1
4.610+0.080+1.77%51.80K236.12K115.67B76.35B25.09B16.56B+1.32%+1.32%+1.32%+1.32%+1.32%+1.32%+1.32%
5N6FDTM ADR US$
74.5700.0000.00%0.000.0097.42B97.42B1.31B1.31B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6HBBDAlibaba HK SDR 5to1
4.650-0.010-0.21%170.70K769.87K88.37B9.94B19.00B2.14B+3.33%+2.65%+27.05%+55.52%+40.06%+40.06%+59.25%
7HTCDTencent HK SDR 10to1
8.890+0.030+0.34%65.00K572.53K80.86B54.31B9.10B6.11B+9.75%+6.21%+19.33%+25.74%+25.39%+25.39%+20.95%
8O39OCBC Bank
16.690-0.360-2.11%13.71M229.59M75.04B54.06B4.50B3.24B-2.80%-5.17%-3.80%+0.36%+9.23%+34.84%0.00%
9HPADPing An Ins HK SDR2to1
4.100-0.040-0.97%132.30K538.21K74.24B65.18B18.11B15.90B+2.24%+2.24%+2.24%+2.24%+2.24%+2.24%+2.24%
10U11UOB
37.350-1.320-3.41%7.43M278.71M62.43B43.85B1.67B1.17B-2.23%-2.23%-0.40%+0.67%+14.75%+39.93%+2.81%
11K3SDBIDU ADR US$+
175.0000.0000.00%0.000.0061.36B61.36B350.65M350.65M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12Z74Singtel
3.300-0.060-1.79%32.08M105.67M54.45B26.40B16.50B8.00B-2.37%-0.60%-1.20%+7.49%+1.91%+46.34%+7.14%
13Z77Singtel 10
3.310-0.040-1.19%179.66K590.37K54.05B26.47B16.33B8.00B-2.36%-0.30%-1.19%+7.82%-0.30%+39.66%+6.77%
14HSHDHSBC HK SDR 5to1
2.940-0.070-2.33%160.50K470.67K52.29B47.24B17.79B16.07B-4.95%+1.07%+3.84%+17.52%+23.25%+23.25%+13.98%
15N5YDMTU ADR US$
4.3030.0000.00%0.000.0049.64B49.64B11.54B11.54B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
16SO7YZJ Shipbldg CNY
12.7000.0000.00%0.000.0048.88B30.75B3.85B2.42B+1209.28%+1295.60%+1295.60%+1295.60%+1295.60%+1295.60%+1209.28%
17TDEDDelta TH SDR 1to1
2.890-0.280-8.83%20.90K61.21K36.05B13.31B12.47B4.61B+1.05%-4.39%-36.12%-51.56%-28.06%+6.85%-52.35%
18HMTDMeituan HK SDR 5to1
5.880-0.110-1.84%50.10K293.46K34.87B30.74B5.93B5.23B+1.38%+1.38%+1.38%+1.38%+1.38%+1.38%+1.38%
19N6DDMFG ADR US$
2.5950.0000.00%0.000.0032.56B32.56B12.55B12.55B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20TADDAIS TH SDR 10to1
1.0800.0000.00%0.000.0032.12B1.10B29.74B1.01B-0.92%-7.46%-4.24%+1.03%+17.78%+42.42%-5.07%
21K3EDu CHA ADR US$
28.5800.0000.00%0.000.0026.15B26.15B915.07M915.07M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22TGEDGulf TH SDR 1to1
1.9500.0000.00%0.000.0022.88B9.13B11.73B4.68B-7.14%-15.20%-15.56%-21.87%+19.54%+21.00%-18.00%
23TATDAirports TH TH SDR1to1
1.520-0.050-3.18%16.10K24.33K21.71B6.04B14.29B3.97B-5.59%-10.59%-33.62%-35.83%-27.01%-30.31%-35.32%
24K6SPrudential USD
8.2100.0000.00%0.000.0021.52B19.34B2.62B2.36B+1.48%-6.70%-10.92%-41.67%-53.38%-52.43%+1.48%
25F34Wilmar Intl
3.220-0.030-0.92%9.06M29.35M20.10B5.59B6.24B1.74B-0.31%+2.88%-1.53%+4.55%+1.58%+0.62%+3.87%
26C6LSIA
6.760-0.110-1.60%8.59M57.80M20.10B9.31B2.97B1.38B-0.88%+0.90%+6.29%+5.96%+5.02%+14.58%+4.97%
27Q0FIHH
2.160-0.060-2.70%2.50K5.45K19.04B5.52B8.82B2.56B-3.14%-1.82%+1.89%-1.82%+13.21%+26.80%-1.37%
28S63ST Engineering
6.090+0.030+0.50%15.20M91.72M18.97B9.19B3.11B1.51B+1.00%+20.36%+23.28%+35.94%+32.41%+59.22%+30.69%
29K3IDu CHU ADR US$
5.9200.0000.00%0.000.0018.11B18.11B3.06B3.06B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30TCPDCP All TH SDR 1to1
1.980-0.020-1.00%200.00396.0017.79B11.11B8.98B5.61B-5.71%-3.88%-8.33%-24.43%-2.94%-6.10%-11.61%
31HYDDBYD HK SDR 10to1
6.030-0.070-1.15%168.40K999.35K17.54B11.30B2.91B1.87B+1.69%-9.19%+5.24%+28.03%+19.41%+19.41%+28.57%
32PU6DHBC ADR US$
4.8500.0000.00%0.000.0017.25B17.25B3.56B3.56B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
33TPEDPTTEP TH SDR 1to1
4.290-0.030-0.69%1.10K4.71K17.03B5.78B3.97B1.35B-1.61%-8.33%-11.17%-10.10%-19.78%-14.56%-3.50%
34S07Shangri-La HKD
4.550-0.050-1.09%80.00K364.00K16.18B4.54B3.56B998.74M+1.11%-2.57%-12.84%-21.42%-16.45%-19.53%-16.21%
35K3RDTRIP ADR US$+
23.0000.0000.00%0.000.0014.98B14.98B651.11M651.11M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
36TKKDKasikorn BK TH SDR1to1
5.850-0.050-0.85%7.10K41.31K13.86B13.25B2.37B2.27B-2.50%-6.40%-7.29%-0.68%+7.80%+28.14%-6.55%
37S68SGX
12.880-0.210-1.60%3.93M50.76M13.79B10.45B1.07B811.38M-2.42%-2.87%-5.98%+4.56%+17.79%+42.91%+1.77%
38Y92ThaiBev
0.510-0.005-0.97%22.57M11.53M12.82B3.69B25.13B7.23B-0.97%-0.97%+0.99%-8.03%+0.73%+6.93%-2.97%
399CICapitaLandInvest
2.550-0.020-0.78%12.91M32.79M12.72B5.82B4.99B2.28B-1.54%+1.19%+3.24%-3.77%-14.43%+0.02%-2.67%
40G07Great Eastern
25.8000.0000.00%0.000.0012.21B848.53M473.32M32.89M+2.45%+2.33%+0.34%+48.07%+46.53%+54.54%+52.44%
41BN4Keppel
6.630-0.110-1.63%5.67M37.81M11.97B9.44B1.81B1.42B-2.21%-2.21%-1.63%-2.50%+2.16%-2.67%-3.07%
42U96Sembcorp Ind
6.080-0.140-2.25%5.20M31.56M10.82B5.33B1.78B876.30M-2.72%+3.40%+15.37%+8.38%+17.15%+23.32%+10.14%
43J36JMH USD
41.050+1.350+3.40%563.50K22.74M10.46B9.62B254.81M234.41M+2.75%+2.47%+5.61%-6.09%+8.51%+11.51%+0.20%
44NIONIO Inc. USD OV
4.860+0.410+9.21%723.06K3.46M10.16B10.14B2.09B2.09B+11.47%+6.35%+13.55%+1.04%-10.83%-18.73%+7.76%
45C07Jardine C&C
25.520+0.050+0.20%316.60K8.07M10.09B1.54B395.24M60.16M-1.47%-3.33%-4.42%-12.33%-6.25%+12.97%-9.92%
46H78HongkongLand USD
4.3800.0000.00%2.48M10.88M9.67B4.50B2.21B1.03B-2.67%-2.88%+5.80%-4.16%+18.70%+47.43%-1.57%
47BS6YZJ Shipbldg SGD
2.350-0.030-1.26%29.46M69.35M9.28B5.98B3.95B2.54B+0.43%-12.96%-21.14%-14.55%-8.91%+35.49%-21.40%
48G13Genting Sing
0.7200.0000.00%36.40M26.06M8.70B4.08B12.08B5.67B+2.13%-1.37%-2.70%-5.88%-15.29%-16.15%-5.88%
49WPOBSIA 2020 MCBz300608#
1.1040.0000.00%0.000.007.12B5.30B6.45B4.80B+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
505E2Seatrium Ltd
2.100-0.030-1.41%18.39M38.30M7.11B4.41B3.39B2.10B0.00%-8.30%-2.78%+3.45%+23.53%+15.38%+1.45%