1HBNDBank of CN HK SDR 1to1
0.685-0.005-0.72%385.60K265.80K201.66B72.33B294.39B105.60B-3.52%+3.01%+6.20%+6.20%+6.20%+6.20%-2.14%
1N33Nomura Yen1k
1.9900.0000.00%0.000.005.88B5.88B2.96B2.95B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2D05DBS
43.740-0.220-0.50%963.60K42.33M124.40B88.11B2.84B2.01B+0.46%+0.85%-0.18%+15.51%+18.74%+54.87%+0.05%
3K3PDu CHL ADR US$
28.8900.0000.00%0.000.00123.48B123.48B4.27B4.27B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4N6FDTM ADR US$
76.4710.0000.00%0.000.00100.27B100.27B1.31B1.31B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5O39OCBC Bank
16.570-0.070-0.42%1.06M17.56M74.56B53.72B4.50B3.24B+0.49%-1.54%+1.66%+11.36%+11.54%+37.53%-0.72%
6TDEDDelta TH SDR 1to1
5.610+0.030+0.54%5.00K28.04K69.98B25.85B12.47B4.61B-7.73%-6.81%-4.43%+32.62%+65.98%+106.25%-8.03%
7HTCDTencent HK SDR 10to1
7.330+0.050+0.69%48.70K356.37K66.94B45.52B9.13B6.21B-0.54%+3.82%+4.86%+3.39%+3.39%+3.39%-0.27%
8K3SDBIDU ADR US$+
175.0000.0000.00%0.000.0061.36B61.36B350.65M350.65M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
9U11UOB
36.510-0.040-0.11%621.60K22.78M61.05B42.87B1.67B1.17B+1.14%+0.16%-0.38%+14.96%+14.12%+36.45%+0.50%
10HBBDAlibaba HK SDR 5to1
2.950+0.100+3.51%20.40K59.45K56.20B6.05B19.05B2.05B-2.64%+0.68%+1.37%-11.14%-11.14%-11.14%+1.03%
11N5YDMTU ADR US$
4.4590.0000.00%0.000.0051.91B51.91B11.64B11.64B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12Z74Singtel
3.0900.0000.00%3.96M12.31M51.03B24.75B16.51B8.01B0.00%-2.22%-2.22%-0.08%+8.35%+38.78%+0.32%
13Z77Singtel 10
3.0900.0000.00%125.56K388.44K50.46B24.71B16.33B8.00B-0.32%-1.59%-2.22%-2.83%+3.00%+27.69%-0.32%
14HSHDHSBC HK SDR 5to1
2.6500.0000.00%46.00K121.99K47.50B46.34B17.92B17.49B+0.76%+1.53%+3.92%+7.72%+7.72%+7.72%-0.38%
15TADDAIS TH SDR 10to1
1.1400.0000.00%0.000.0033.91B1.16B29.74B1.01B+2.70%+1.79%+2.70%+11.76%+50.28%+47.43%-1.72%
16TATDAirports TH TH SDR1to1
2.370+0.010+0.42%100.00237.0033.86B9.41B14.29B3.97B-0.42%-2.07%+0.90%-0.77%+8.66%-7.80%+0.85%
17N6DDMFG ADR US$
2.6660.0000.00%0.000.0033.72B33.72B12.65B12.65B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
18TGEDGulf TH SDR 1to1
2.3100.0000.00%0.000.0027.10B10.82B11.73B4.68B-4.94%-2.94%-1.70%+6.45%+58.22%+40.85%-4.55%
19K3EDu CHA ADR US$
28.5800.0000.00%0.000.0026.15B26.15B915.07M915.07M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20K6SPrudential USD
8.0900.0000.00%0.000.0021.42B19.28B2.65B2.38B-8.07%-7.01%-17.33%-42.52%-54.06%-53.87%-17.33%
21SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.0020.36B12.81B3.85B2.42B+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
22TCPDCP All TH SDR 1to1
2.2400.0000.00%0.000.0020.12B12.27B8.98B5.48B-2.61%-9.31%-11.11%-1.32%+3.23%-11.41%+4.74%
23TPEDPTTEP TH SDR 1to1
4.9400.0000.00%500.002.47K19.61B6.66B3.97B1.35B+4.66%-1.20%-0.80%-8.86%-10.36%-5.03%+6.70%
24Q0FIHH
2.2200.0000.00%0.000.0019.57B5.67B8.81B2.56B+4.23%+2.30%+1.37%+0.63%+23.43%+31.85%+1.37%
25S07Shangri-La HKD
5.4300.0000.00%0.000.0019.31B5.42B3.56B998.74M0.00%+2.26%-1.09%+2.31%+6.36%-25.63%+2.86%
26F34Wilmar Intl
3.090+0.010+0.32%338.10K1.04M19.29B5.37B6.24B1.74B+1.64%+1.64%-0.32%-7.49%+0.34%-7.82%-0.32%
27C6LSIA
6.440-0.010-0.16%655.50K4.23M19.15B8.87B2.97B1.38B+0.31%+1.10%+1.74%+0.66%-1.98%+8.30%0.00%
28K3IDu CHU ADR US$
5.9200.0000.00%0.000.0018.11B18.11B3.06B3.06B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
29PU6DHBC ADR US$
4.8500.0000.00%0.000.0017.39B17.39B3.58B3.58B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30K3RDTRIP ADR US$+
23.0000.0000.00%0.000.0014.98B14.98B651.11M651.11M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
31S63ST Engineering
4.700+0.050+1.08%1.80M8.46M14.64B7.10B3.11B1.51B+3.07%+2.84%+2.40%+1.53%+9.46%+29.05%+0.86%
32TKKDKasikorn BK TH SDR1to1
6.170-0.010-0.16%2.20K13.57K14.62B13.98B2.37B2.27B+3.18%+0.49%+6.38%+4.75%+34.28%+35.15%-1.44%
33Y92ThaiBev
0.565+0.005+0.89%4.79M2.69M14.20B4.48B25.13B7.92B+1.80%0.00%-0.88%+8.65%+16.49%+9.41%+3.67%
349CICapitaLandInvest
2.680+0.030+1.13%2.96M7.93M13.38B6.11B4.99B2.28B+2.68%+2.68%-3.25%-11.55%-2.90%-6.45%+2.29%
35S68SGX
12.480-0.030-0.24%389.00K4.88M13.36B10.13B1.07B811.87M+0.40%-0.56%-2.12%+11.19%+30.01%+33.39%-2.04%
36HYDDBYD HK SDR 10to1
4.550+0.010+0.22%54.30K244.30K13.24B8.53B2.91B1.87B-5.41%-1.73%+0.22%-9.90%-9.90%-9.90%-2.99%
37BN4Keppel
6.880+0.010+0.15%509.60K3.51M12.43B9.80B1.81B1.42B+1.47%+1.18%+0.73%+5.36%+5.03%+2.86%+0.58%
38G07Great Eastern
25.8000.0000.00%0.000.0012.21B848.53M473.32M32.89M+2.45%+2.33%+0.34%+48.07%+46.53%+54.54%+52.44%
39BS6YZJ Shipbldg SGD
2.980+0.020+0.68%5.07M15.12M11.77B7.58B3.95B2.54B+2.05%+6.05%+15.50%+18.25%+29.57%+107.29%-0.33%
40C07Jardine C&C
28.480-0.120-0.42%70.10K2.00M11.26B1.71B395.24M60.17M0.00%-0.35%-2.96%+5.64%+12.52%+3.69%+0.53%
41J36JMH USD
41.530-0.180-0.43%18.80K780.10K10.60B9.75B255.13M234.73M+2.14%+0.31%-7.71%+8.21%+17.41%+9.02%+1.37%
42H78HongkongLand USD
4.490+0.060+1.35%449.00K2.02M9.91B4.62B2.21B1.03B+2.28%+1.81%-0.44%+8.19%+35.10%+39.71%+0.90%
43U96Sembcorp Ind
5.5300.0000.00%647.70K3.61M9.87B4.82B1.79B871.77M+2.22%+1.47%+0.55%+0.36%+17.46%+7.09%+0.18%
44NIONIO Inc. USD OV
4.610+0.150+3.36%252.18K1.15M9.64B9.62B2.09B2.09B-0.86%-0.65%-3.56%-22.52%-3.15%-43.78%+2.22%
45G13Genting Sing
0.760-0.010-1.30%11.28M8.59M9.18B4.31B12.07B5.67B0.00%0.00%-2.56%-13.14%-10.45%-19.13%-0.65%
465E2Seatrium Ltd
2.090+0.020+0.97%12.32M25.72M7.12B4.39B3.41B2.10B+2.45%+5.56%+3.47%-0.48%+42.18%-7.52%+0.97%
47WPOBSIA 2020 MCBz300608#
1.1040.0000.00%0.000.007.12B5.30B6.45B4.80B+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
48EMIEmperador Inc.
0.4250.0000.00%2.90K1.23K6.69B6.69B15.74B15.74B+1.19%+1.19%+2.41%0.00%0.00%-14.72%+1.19%
49N33Nomura Yen1k
1.9900.0000.00%0.000.005.88B5.88B2.96B2.95B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50O6ZLonza
79.9700.0000.00%0.000.005.77B5.77B72.12M72.12M+29.15%+29.15%+29.15%+29.15%+29.15%+35.93%+35.93%