1HBNDh Bank of CN HK SDR 1to1
0.6400.0000.00%237.90K152.07K188.41B67.58B294.39B105.60B-0.78%-0.78%-0.78%-0.78%-0.78%-0.78%-0.78%
2K3PDu CHL ADR US$
28.8900.0000.00%0.000.00123.48B123.48B4.27B4.27B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05DBS Group Holdings
39.150+0.060+0.15%4.54M177.24M111.35B79.02B2.84B2.02B-0.36%+0.44%+2.09%+16.59%+11.83%+36.06%+35.72%
4N6FDu TM ADR US$
76.4710.0000.00%0.000.00100.39B100.39B1.31B1.31B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5TDEDt Delta TH SDR 1to1
6.170+0.370+6.38%15.90K93.43K76.96B28.43B12.47B4.61B+24.14%+20.74%+46.90%+59.84%+120.36%+126.84%+126.84%
6O39OCBC Bank
15.300+0.190+1.26%7.06M107.76M68.83B49.61B4.50B3.24B-0.84%+0.79%+2.82%+10.63%+10.39%+24.49%+26.03%
7HTCDh Tencent HK SDR 10to1
7.190-0.070-0.96%196.00K1.41M66.06B44.52B9.19B6.19B+1.41%+1.41%+1.41%+1.41%+1.41%+1.41%+1.41%
8K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.0061.36B61.36B350.65M350.65M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
9U11UOB
32.690+0.560+1.74%2.65M86.41M54.66B32.84B1.67B1.00B-0.18%+1.87%+2.93%+11.34%+11.80%+25.15%+22.34%
10Z74Singtel
3.210+0.050+1.58%30.19M96.45M53.01B25.74B16.51B8.02B+0.94%+0.31%+0.94%+11.85%+36.54%+36.65%+34.25%
11Z77Singtel 10
3.200+0.030+0.95%50.44K159.89K52.25B25.59B16.33B8.00B+0.95%+0.63%+0.63%+11.89%+31.69%+29.55%+29.03%
12N5YDu MTU ADR US$
4.4590.0000.00%0.000.0051.98B51.98B11.66B11.66B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13HSHDh HSBC HK SDR 5to1
2.470+0.010+0.41%138.90K341.59K44.19B43.66B17.89B17.68B+0.41%+0.41%+0.41%+0.41%+0.41%+0.41%+0.41%
14TATDt Airports TH TH SDR1to1
2.420-0.020-0.82%18.90K46.17K34.57B9.88B14.29B4.08B+0.41%-3.59%-4.72%+15.79%+0.41%-12.21%+4.76%
15N6DDu MFG ADR US$
2.6660.0000.00%0.000.0033.79B33.79B12.67B12.67B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
16TADDt AIS TH SDR 10to1
1.0900.0000.00%14.90K16.24K32.42B1.11B29.74B1.01B+1.87%-7.63%+3.81%+23.65%+45.03%+41.27%+41.27%
17TGEDt Gulf TH SDR 1to1
2.590-0.010-0.38%15.60K40.48K30.39B12.13B11.73B4.68B+0.78%-3.00%+12.12%+43.89%+66.03%+57.93%+57.93%
18K3EDu CHA ADR US$
28.5800.0000.00%0.000.0026.15B26.15B915.07M915.07M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
19K6SPrudential USD
8.6500.0000.00%0.000.0023.14B20.75B2.68B2.40B-1.82%-0.57%-11.73%-39.34%-52.02%-42.13%-11.73%
20TCPDt CP All TH SDR 1to1
2.5200.0000.00%0.000.0022.64B13.80B8.98B5.48B-3.45%-1.56%-1.18%+19.43%+23.01%+5.50%+17.83%
21SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.0020.36B12.81B3.85B2.42B+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
22TPEDt PTTEP TH SDR 1to1
5.010-0.080-1.57%300.001.51K19.89B6.76B3.97B1.35B+2.24%0.00%-5.29%-8.28%-8.28%-18.90%-6.48%
23Q0FIHH
2.220-0.010-0.45%76.00K168.61K19.56B5.67B8.81B2.56B-0.45%+0.91%+0.91%+20.26%+25.70%+32.11%+30.56%
24F34Wilmar Intl
3.120-0.010-0.32%4.25M13.25M19.48B5.46B6.24B1.75B-3.11%-4.59%-6.59%+5.76%+0.65%-10.09%-8.24%
25C6LSIA
6.500+0.020+0.31%2.43M15.77M19.33B12.80B2.97B1.97B+0.15%+1.72%0.00%+10.54%+2.36%+12.85%+5.18%
26S07Shangri-La HKD
5.390-0.100-1.82%3.00K16.18K19.17B5.38B3.56B998.74M-3.23%-7.07%+8.89%+6.73%+10.00%-27.16%+2.08%
27K3IDu CHU ADR US$
5.9200.0000.00%0.000.0018.11B18.11B3.06B3.06B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
28PU6Du HBC ADR US$
4.8500.0000.00%0.000.0017.57B17.57B3.62B3.62B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
29K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.0014.98B14.98B651.11M651.11M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
309CICapitaLandInvest
2.9100.0000.00%14.74M42.88M14.53B6.65B4.99B2.29B+2.46%-1.69%-3.96%+15.02%+9.81%-1.69%-4.28%
31S63ST Engineering
4.650+0.110+2.42%7.02M32.44M14.50B7.04B3.12B1.51B+0.22%-1.06%-0.43%+9.67%+12.05%+25.34%+23.34%
32HYDDh BYD HK SDR 10to1
4.9700.0000.00%83.30K408.94K14.44B9.32B2.91B1.87B-1.58%-1.58%-1.58%-1.58%-1.58%-1.58%-1.58%
33TKKDt Kasikorn BK TH SDR1to1
5.7500.0000.00%33.60K193.41K13.62B13.09B2.37B2.28B-0.86%+0.52%-2.04%+18.75%+18.51%+26.32%+26.32%
34Y92ThaiBev
0.510+0.005+0.99%21.84M11.14M12.82B4.04B25.13B7.92B-2.86%-5.56%-1.92%+6.25%+3.14%-2.41%+1.47%
35S68SGX
11.490+0.080+0.70%1.66M19.05M12.30B9.33B1.07B811.87M+0.17%-1.12%+1.59%+16.18%+26.26%+21.46%+20.06%
36G07Great Eastern
25.8000.0000.00%0.000.0012.21B848.53M473.32M32.89M+2.46%+2.34%+0.31%+49.39%+47.77%+56.36%+54.03%
37BN4Keppel
6.430+0.030+0.47%3.05M19.50M11.61B9.07B1.81B1.41B-1.08%+0.78%-1.53%+10.86%-2.43%+5.58%-4.46%
38C07Jardine C&C
27.970-0.110-0.39%354.20K9.92M11.05B1.68B395.24M60.17M+0.21%+0.79%+3.75%+7.52%+10.25%-0.85%-0.75%
39NIONIO Inc. USD OV
5.180-0.240-4.43%269.18K1.41M10.83B10.81B2.09B2.09B-12.65%-1.33%-12.94%+35.25%-5.82%-35.41%-44.48%
40H78HongkongLand USD
4.790-0.160-3.23%6.83M32.98M10.57B4.92B2.21B1.03B+23.14%+21.57%+15.42%+42.14%+42.99%+57.05%+46.93%
41J36JMH USD
41.100+0.440+1.08%447.80K18.32M10.49B9.65B255.13M234.73M+12.23%+10.10%+7.09%+13.50%+5.98%+5.14%+5.49%
42G13Genting Sing
0.850+0.010+1.19%23.38M19.70M10.26B4.82B12.07B5.67B+1.19%+1.19%-2.86%+8.97%-3.95%+1.80%-11.46%
43BS6YZJ Shipbldg SGD
2.550+0.050+2.00%17.50M44.33M10.07B6.46B3.95B2.53B-0.39%0.00%+1.19%-6.59%+44.07%+80.85%+87.50%
44U96Sembcorp Ind
5.070+0.010+0.20%3.61M18.18M9.05B4.43B1.79B873.04M-1.36%-6.11%-7.99%+11.43%-1.93%-0.39%-1.93%
45HBBDh Alibaba HK SDR 5to1
3.250-0.090-2.69%108.20K352.68K7.57B6.62B2.33B2.04B-2.11%-2.11%-2.11%-2.11%-2.11%-2.11%-2.11%
46WPOBSIA 2020 MCBz300608#
1.1040.0000.00%0.000.007.12B5.30B6.45B4.80B+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
47EMIEmperador Inc
0.430+0.005+1.18%217.60K92.65K6.77B6.77B15.74B15.74B+1.18%0.00%+1.18%0.00%0.00%-13.89%-17.99%
485E2Seatrium Ltd
1.970+0.040+2.07%24.18M47.22M6.71B4.12B3.41B2.09B+3.68%0.00%-6.19%+38.73%+22.36%-12.83%-16.53%
49S58SATS
4.010+0.020+0.50%6.81M27.16M6.00B1.20B1.50B298.30M+2.04%+7.51%+6.93%+31.05%+55.73%+56.34%+46.62%
50N33Nomura Yen1k
1.9900.0000.00%0.000.005.88B5.88B2.96B2.95B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%