1HBNDh Bank of CN HK SDR 1to1
0.635-0.005-0.78%150.00K95.28K186.94B67.05B294.39B105.60B+0.79%-3.05%-1.55%-1.55%-1.55%-1.55%-1.55%
1Z77Singtel 10
3.060-0.080-2.55%132.94K410.31K49.97B24.47B16.33B8.00B-3.77%-4.08%-3.77%+4.08%+23.39%+34.80%+23.39%
2K3PDu CHL ADR US$
28.8900.0000.00%0.000.00123.48B123.48B4.27B4.27B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05DBS Group Holdings
42.560+0.350+0.83%4.16M177.28M121.05B85.92B2.84B2.02B-1.07%+3.37%+10.02%+20.81%+21.40%+55.12%+48.39%
4N6FDu TM ADR US$
74.5700.0000.00%0.000.0097.91B97.91B1.31B1.31B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5O39OCBC Bank
16.430-0.050-0.30%4.04M66.50M73.92B53.27B4.50B3.24B-0.24%+3.46%+6.90%+14.10%+16.53%+36.69%+34.38%
6TDEDt Delta TH SDR 1to1
5.590-0.950-14.53%62.60K360.31K69.73B25.75B12.47B4.61B-11.83%-8.96%+8.12%+37.01%+104.01%+105.51%+105.51%
7HTCDh Tencent HK SDR 10to1
7.050-0.030-0.42%32.30K228.35K64.70B43.55B9.18B6.18B+0.86%-3.82%-0.56%-0.56%-0.56%-0.56%-0.56%
8K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.0061.36B61.36B350.65M350.65M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
9U11UOB
36.150-0.080-0.22%1.80M65.19M60.45B36.31B1.67B1.00B+0.42%+8.56%+11.92%+17.14%+20.60%+39.89%+34.58%
10Z74Singtel
3.060-0.070-2.24%42.16M129.89M50.53B24.54B16.51B8.02B-1.05%-1.66%-1.05%+7.40%+30.23%+41.65%+30.75%
11N5YDu MTU ADR US$
4.3030.0000.00%0.000.0050.20B50.20B11.67B11.67B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12Z77Singtel 10
3.060-0.080-2.55%132.94K410.31K49.97B24.47B16.33B8.00B-3.77%-4.08%-3.77%+4.08%+23.39%+34.80%+23.39%
13HSHDh HSBC HK SDR 5to1
2.470+0.010+0.41%31.50K77.47K44.01B43.47B17.82B17.60B+2.92%0.00%+0.41%+0.41%+0.41%+0.41%+0.41%
14TATDt Airports TH TH SDR1to1
2.3700.0000.00%6.30K14.93K33.86B9.67B14.29B4.08B+3.04%-2.07%-5.58%+7.73%-4.44%-11.37%+2.60%
15TADDt AIS TH SDR 10to1
1.130+0.030+2.73%1.00K1.13K33.61B1.15B29.74B1.01B+2.73%+6.60%+3.67%+23.50%+49.93%+46.14%+46.14%
16N6DDu MFG ADR US$
2.5950.0000.00%0.000.0032.89B32.89B12.67B12.67B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
17TGEDt Gulf TH SDR 1to1
2.460+0.010+0.41%32.00K78.94K28.86B11.52B11.73B4.68B-0.40%-5.02%-7.87%+26.15%+61.84%+50.00%+50.00%
18K3EDu CHA ADR US$
28.5800.0000.00%0.000.0026.15B26.15B915.07M915.07M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
19K6SPrudential USD
8.3500.0000.00%0.000.0022.22B20.01B2.66B2.40B-5.22%-4.02%-14.67%-40.67%-52.59%-43.46%-14.67%
20TCPDt CP All TH SDR 1to1
2.4500.0000.00%0.000.0022.01B13.42B8.98B5.48B-1.21%-6.84%-6.49%+13.95%+17.30%-0.34%+14.56%
21SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.0020.36B12.81B3.85B2.42B+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
22TPEDt PTTEP TH SDR 1to1
4.980+0.070+1.43%100.00498.0019.77B6.71B3.97B1.35B+5.29%-0.60%-0.60%-10.11%-9.63%-15.66%-7.11%
23F34Wilmar Intl
3.070-0.030-0.97%3.48M10.72M19.17B5.36B6.24B1.75B0.00%-1.92%-6.12%-2.54%+1.64%-12.39%-9.44%
24Q0FIHH
2.160-0.030-1.37%13.40K28.94K19.03B5.52B8.81B2.56B-2.26%-2.26%-0.92%+15.01%+20.76%+29.04%+26.80%
25C6LSIA
6.320-0.030-0.47%3.24M20.48M18.79B8.70B2.97B1.38B+0.96%-2.62%-1.25%+1.44%-1.26%+7.44%+1.90%
26S07Shangri-La HKD
5.100-0.010-0.20%10.00K52.85K18.14B5.09B3.56B998.74M-14.43%-10.53%-12.07%-4.97%-0.11%-25.54%-3.39%
27K3IDu CHU ADR US$
5.9200.0000.00%0.000.0018.11B18.11B3.06B3.06B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
28PU6Du HBC ADR US$
4.8500.0000.00%0.000.0017.50B17.50B3.61B3.61B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
29K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.0014.98B14.98B651.11M651.11M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30S63ST Engineering
4.610+0.040+0.88%5.71M26.31M14.38B6.98B3.12B1.51B-1.91%-2.33%-2.12%+3.36%+12.34%+25.14%+21.93%
319CICapitaLandInvest
2.790-0.040-1.41%10.39M29.24M13.93B6.38B4.99B2.29B+0.36%-0.36%-4.78%+5.28%+4.49%-6.05%-7.54%
32TKKDt Kasikorn BK TH SDR1to1
5.770-0.050-0.86%2.30K13.31K13.67B13.07B2.37B2.27B+1.23%+0.35%+0.87%+6.13%+17.95%+26.39%+26.39%
33S68SGX
12.530+0.370+3.04%4.26M53.03M13.42B10.17B1.07B811.87M+8.96%+9.91%+8.96%+18.61%+31.75%+34.62%+31.88%
34HYDDh BYD HK SDR 10to1
4.590+0.010+0.22%20.50K93.91K13.34B8.61B2.91B1.87B-0.65%-4.57%-9.11%-9.11%-9.11%-9.11%-9.11%
35Y92ThaiBev
0.515-0.005-0.96%36.94M18.91M12.94B4.08B25.13B7.92B-0.96%+0.98%-3.74%-0.96%+4.04%-0.27%+2.58%
36G07Great Eastern
25.8000.0000.00%0.000.0012.21B848.53M473.32M32.89M+2.45%+2.33%+0.34%+48.07%+46.53%+54.54%+52.44%
37BN4Keppel
6.580-0.070-1.05%3.88M25.53M11.88B9.28B1.81B1.41B+3.13%+2.17%+3.13%+7.87%+1.05%+7.20%-1.90%
38C07Jardine C&C
28.230-0.080-0.28%61.10K1.73M11.16B1.70B395.24M60.17M+1.55%+0.61%+1.26%+3.09%+8.24%+0.64%+0.57%
39J36JMH USD
43.060-0.230-0.53%177.40K7.63M10.99B10.11B255.13M234.73M+4.92%+4.11%+13.98%+17.33%+15.32%+12.59%+10.92%
40BS6YZJ Shipbldg SGD
2.670+0.020+0.75%29.78M79.64M10.55B6.76B3.95B2.53B+4.71%+3.49%+3.89%+7.66%+15.09%+93.21%+93.21%
41H78HongkongLand USD
4.7200.0000.00%2.40M11.29M10.42B4.85B2.21B1.03B+3.51%-0.63%+17.12%+28.61%+42.44%+50.81%+45.18%
42NIONIO Inc. USD OV
4.680-0.060-1.27%195.75K920.73K9.78B9.77B2.09B2.09B+1.52%-8.95%-11.53%+15.84%-15.52%-39.85%-49.84%
43U96Sembcorp Ind
5.240-0.060-1.13%2.59M13.61M9.36B4.57B1.79B873.04M+4.38%+4.59%-2.24%+11.97%+4.31%+4.63%+1.48%
44G13Genting Sing
0.760-0.015-1.94%49.85M38.31M9.18B4.31B12.07B5.67B-0.65%-9.52%-8.98%-3.80%-13.43%-13.89%-20.35%
45WPOBSIA 2020 MCBz300608#
1.1040.0000.00%0.000.007.12B5.30B6.45B4.80B+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
46HBBDh Alibaba HK SDR 5to1
2.930+0.010+0.34%34.10K99.31K6.81B5.95B2.33B2.03B-3.62%-10.94%-11.75%-11.75%-11.75%-11.75%-11.75%
47EMIEmperador Inc
0.4150.0000.00%170.30K70.20K6.53B6.53B15.74B15.74B-1.19%-2.35%-2.35%-4.60%-4.60%-19.13%-20.65%
485E2Seatrium Ltd
1.910-0.020-1.04%10.59M20.36M6.51B4.00B3.41B2.09B+1.06%-2.55%-2.05%+29.93%+6.70%-12.39%-19.07%
49N33Nomura Yen1k
1.9900.0000.00%0.000.005.88B5.88B2.96B2.95B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50O6ZLonza
79.9700.0000.00%0.000.005.77B5.77B72.12M72.12M+29.15%+29.15%+29.15%+29.15%+29.15%+35.93%+35.93%