1HBNDh Bank of CN HK SDR 1to1
0.625+0.005+0.81%272.60K169.27K183.99B66.00B294.39B105.60B0.00%-0.79%-2.34%-3.10%-3.10%-3.10%-3.10%
1N6FDu TM ADR US$
76.4710.0000.00%0.000.00100.41B100.41B1.31B1.31B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2K3PDu CHL ADR US$
28.8900.0000.00%0.000.00123.48B123.48B4.27B4.27B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05DBS Group Holdings
42.430+0.180+0.43%3.04M128.28M120.68B85.66B2.84B2.02B+0.24%-1.19%+10.90%+17.25%+22.80%+54.94%+47.94%
4N6FDu TM ADR US$
76.4710.0000.00%0.000.00100.41B100.41B1.31B1.31B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5O39OCBC Bank
16.2800.0000.00%3.87M62.82M73.25B52.79B4.50B3.24B-1.09%-0.97%+7.25%+11.28%+18.39%+36.94%+33.15%
6TDEDt Delta TH SDR 1to1
5.870-0.010-0.17%4.70K27.78K73.22B27.04B12.47B4.61B+5.20%-7.85%+9.31%+42.82%+112.68%+115.81%+115.81%
7HTCDh Tencent HK SDR 10to1
6.870-0.050-0.72%34.00K233.55K62.98B42.41B9.17B6.17B-1.15%-0.87%-3.78%-3.10%-3.10%-3.10%-3.10%
8K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.0061.36B61.36B350.65M350.65M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
9U11UOB
36.360-0.140-0.38%1.91M69.23M60.80B36.51B1.67B1.00B-0.19%-0.03%+13.27%+14.59%+22.54%+41.01%+35.36%
10N5YDu MTU ADR US$
4.4590.0000.00%0.000.0052.01B52.01B11.67B11.67B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
11Z74Singtel
3.100+0.050+1.64%24.44M75.37M51.19B24.86B16.51B8.02B+1.31%+0.88%+2.83%+1.52%+27.80%+42.25%+32.46%
12Z77Singtel 10
3.110+0.070+2.30%73.68K226.18K50.78B24.87B16.33B8.00B+1.30%-1.58%+0.97%-2.20%+21.48%+35.81%+25.40%
13HSHDh HSBC HK SDR 5to1
2.510+0.030+1.21%73.20K183.02K44.59B44.04B17.77B17.54B+1.62%+3.72%+2.03%+2.03%+2.03%+2.03%+2.03%
14TATDt Airports TH TH SDR1to1
2.380-0.010-0.42%200.00506.0034.00B9.71B14.29B4.08B+0.42%+5.78%-1.65%+3.48%-1.24%-14.50%+3.03%
15N6DDu MFG ADR US$
2.6660.0000.00%0.000.0033.79B33.79B12.67B12.67B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
16TADDt AIS TH SDR 10to1
1.110+0.010+0.91%30.00K33.30K33.01B1.13B29.74B1.01B+0.91%+0.91%0.00%+20.00%+48.24%+43.55%+43.55%
17TGEDt Gulf TH SDR 1to1
2.4200.0000.00%0.000.0028.39B11.33B11.73B4.68B-1.63%-2.02%-5.84%+24.74%+60.26%+47.56%+47.56%
18K3EDu CHA ADR US$
28.5800.0000.00%0.000.0026.15B26.15B915.07M915.07M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
19K6SPrudential USD
8.3500.0000.00%0.000.0022.20B19.99B2.66B2.39B-5.22%-4.02%-14.67%-40.67%-52.59%-43.46%-14.67%
20TCPDt CP All TH SDR 1to1
2.400+0.010+0.42%100.00240.0021.56B13.15B8.98B5.48B-2.44%-4.00%-6.61%+12.68%+14.36%+1.76%+12.22%
21SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.0020.36B12.81B3.85B2.42B+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
22TPEDt PTTEP TH SDR 1to1
4.9600.0000.00%0.000.0019.69B6.69B3.97B1.35B+1.02%+4.20%-0.40%-9.16%-10.15%-14.23%-7.48%
23Q0FIHH
2.190+0.020+0.92%900.001.96K19.30B5.60B8.81B2.56B+1.86%0.00%-3.95%+15.99%+23.81%+30.83%+28.56%
24F34Wilmar Intl
3.080+0.020+0.65%5.70M17.52M19.23B5.37B6.24B1.74B0.00%+0.65%0.00%-0.96%+1.97%-10.15%-9.15%
25C6LSIA
6.310-0.010-0.16%2.37M14.92M18.76B8.69B2.97B1.38B+0.96%+1.28%-0.45%+1.76%+0.31%+7.79%+3.36%
26S07Shangri-La HKD
5.2000.0000.00%0.000.0018.49B5.19B3.56B998.74M-2.99%+126.09%-8.61%-3.81%+6.26%-27.15%-1.49%
27K3IDu CHU ADR US$
5.9200.0000.00%0.000.0018.11B18.11B3.06B3.06B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
28PU6Du HBC ADR US$
4.8500.0000.00%0.000.0017.45B17.45B3.60B3.60B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
29K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.0014.98B14.98B651.11M651.11M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30Y92ThaiBev
0.565+0.005+0.89%39.93M22.49M14.20B4.48B25.13B7.92B+7.62%+9.71%+13.00%+7.62%+10.78%+18.16%+12.53%
31S63ST Engineering
4.5000.0000.00%2.35M10.53M14.03B6.80B3.12B1.51B-3.00%-3.62%-0.01%+2.71%+13.65%+25.22%+20.07%
32TKKDt Kasikorn BK TH SDR1to1
5.890+0.060+1.03%7.10K41.75K13.96B13.34B2.37B2.27B+1.90%+4.99%+2.79%+7.95%+23.66%+29.02%+29.02%
339CICapitaLandInvest
2.730-0.010-0.36%6.26M17.09M13.63B6.22B4.99B2.28B-2.15%-1.44%-3.87%-2.15%+5.81%-6.26%-9.53%
34S68SGX
12.720-0.120-0.93%3.00M37.92M13.62B10.33B1.07B811.87M-0.24%+11.38%+12.36%+17.99%+35.01%+36.94%+33.88%
35HYDDh BYD HK SDR 10to1
4.360-0.020-0.46%28.70K124.90K12.67B8.17B2.91B1.87B-2.90%-4.60%-8.21%-13.66%-13.66%-13.66%-13.66%
36G07Great Eastern
25.8000.0000.00%0.000.0012.21B848.53M473.32M32.89M+2.45%+2.33%+0.34%+48.07%+46.53%+54.54%+52.44%
37BN4Keppel
6.7300.0000.00%1.71M11.48M12.15B9.49B1.81B1.41B+0.90%+2.59%+5.16%+10.33%+4.13%+3.56%+0.34%
38C07Jardine C&C
28.250-0.040-0.14%74.00K2.09M11.17B1.70B395.24M60.17M+0.07%+0.89%+1.25%+4.63%+4.90%+2.86%+0.64%
39J36JMH USD
43.660-0.070-0.16%333.00K14.53M11.14B10.25B255.13M234.73M+1.11%+3.75%+12.29%+22.13%+20.48%+17.10%+12.47%
40H78HongkongLand USD
4.550+0.030+0.66%3.29M14.93M10.04B4.68B2.21B1.03B-2.57%-2.57%+1.56%+25.69%+40.65%+52.67%+39.95%
41BS6YZJ Shipbldg SGD
2.410-0.010-0.41%29.97M71.91M9.52B6.11B3.95B2.53B-10.41%-5.12%-4.74%-7.66%-1.23%+79.20%+74.39%
42NIONIO Inc. USD OV
4.460+0.020+0.45%132.80K590.85K9.32B9.31B2.09B2.09B-4.09%-2.19%-15.05%+2.29%-7.28%-38.48%-52.20%
43U96Sembcorp Ind
5.220+0.050+0.97%2.33M12.05M9.32B4.55B1.79B871.77M-0.57%+1.95%+4.82%+7.85%+6.20%+3.23%+1.09%
44G13Genting Sing
0.765-0.005-0.65%24.18M18.51M9.24B4.34B12.07B5.67B-1.29%-1.29%-9.47%-6.71%-10.88%-12.85%-19.82%
45WPOBSIA 2020 MCBz300608#
1.1040.0000.00%0.000.007.12B5.30B6.45B4.80B+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
46HBBDh Alibaba HK SDR 5to1
2.890-0.010-0.34%119.90K346.53K6.72B5.87B2.33B2.03B+2.12%-4.62%-11.08%-12.95%-12.95%-12.95%-12.95%
475E2Seatrium Ltd
1.9300.0000.00%13.74M26.47M6.57B4.03B3.41B2.09B+1.05%+3.76%+1.58%+22.93%+11.56%-5.39%-18.22%
48EMIEmperador Inc
0.4150.0000.00%115.90K48.07K6.53B6.53B15.74B15.74B0.00%-1.19%-2.35%-3.49%-4.60%-18.34%-20.65%
49N33Nomura Yen1k
1.9900.0000.00%0.000.005.88B5.88B2.96B2.95B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50O6ZLonza
79.9700.0000.00%0.000.005.77B5.77B72.12M72.12M+29.15%+29.15%+29.15%+29.15%+29.15%+35.93%+35.93%