1HBNDh Bank of CN HK SDR 1to1
0.620-0.010-1.59%545.30K339.02K182.52B65.47B294.39B105.60B-2.36%-1.59%-1.59%-3.88%-3.88%-3.88%-3.88%
1EMIEmperador Inc
0.415+0.005+1.22%155.70K64.02K6.53B6.53B15.74B15.74B0.00%-1.19%-2.35%-4.60%-4.60%-19.13%-20.65%
2K3PDu CHL ADR US$
28.8900.0000.00%0.000.00123.48B123.48B4.27B4.27B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05DBS Group Holdings
42.250+0.400+0.96%6.71M282.36M120.17B85.29B2.84B2.02B-0.73%-1.79%+10.68%+16.91%+22.00%+55.06%+47.31%
4N6FDu TM ADR US$
76.4710.0000.00%0.000.00100.41B100.41B1.31B1.31B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5TDEDt Delta TH SDR 1to1
5.880+0.040+0.68%25.10K147.46K73.35B27.09B12.47B4.61B+5.19%-7.26%+13.95%+45.54%+116.18%+116.18%+116.18%
6O39OCBC Bank
16.280+0.200+1.24%6.24M101.19M73.25B52.79B4.50B3.24B-0.91%-1.15%+7.18%+11.97%+18.06%+38.03%+33.15%
7HTCDh Tencent HK SDR 10to1
6.920-0.050-0.72%10.20K70.68K63.45B42.72B9.17B6.17B-1.84%-1.00%-1.28%-2.40%-2.40%-2.40%-2.40%
8K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.0061.36B61.36B350.65M350.65M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
9U11UOB
36.500+0.170+0.47%2.17M79.23M61.03B36.65B1.67B1.00B+0.97%+1.39%+13.50%+15.40%+22.37%+42.02%+35.88%
10N5YDu MTU ADR US$
4.4590.0000.00%0.000.0052.01B52.01B11.67B11.67B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
11Z74Singtel
3.050+0.020+0.66%18.72M56.90M50.37B24.46B16.51B8.02B-0.33%-1.37%+0.21%-0.43%+26.73%+39.35%+30.33%
12Z77Singtel 10
3.040+0.010+0.33%79.39K240.19K49.64B24.31B16.33B8.00B-0.65%-4.40%-3.18%-2.88%+20.16%+32.17%+22.58%
13HSHDh HSBC HK SDR 5to1
2.480-0.010-0.40%7.30K18.12K44.08B43.53B17.77B17.55B+0.40%+3.33%+0.81%+0.81%+0.81%+0.81%+0.81%
14TATDt Airports TH TH SDR1to1
2.390+0.020+0.84%4.40K10.51K34.14B9.75B14.29B4.08B+0.84%+3.91%-0.83%+2.58%-0.83%-14.75%+3.46%
15N6DDu MFG ADR US$
2.6660.0000.00%0.000.0033.79B33.79B12.67B12.67B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
16TADDt AIS TH SDR 10to1
1.100+0.010+0.92%15.00K16.50K32.71B1.12B29.74B1.01B-0.90%+0.92%-2.65%+18.92%+45.95%+42.26%+42.26%
17TGEDt Gulf TH SDR 1to1
2.4200.0000.00%24.40K59.13K28.39B11.33B11.73B4.68B-1.63%-2.02%-5.84%+24.74%+60.26%+47.56%+47.56%
18K3EDu CHA ADR US$
28.5800.0000.00%0.000.0026.15B26.15B915.07M915.07M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
19K6SPrudential USD
8.3500.0000.00%0.000.0022.21B20.00B2.66B2.39B-5.22%-4.02%-14.67%-40.67%-52.59%-43.46%-14.67%
20TCPDt CP All TH SDR 1to1
2.390-0.060-2.45%39.70K95.60K21.47B13.09B8.98B5.48B-2.85%-5.16%-7.00%+12.74%+15.53%+0.06%+11.75%
21SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.0020.36B12.81B3.85B2.42B+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
22TPEDt PTTEP TH SDR 1to1
4.9600.0000.00%0.000.0019.69B6.69B3.97B1.35B+1.02%+4.20%-0.40%-9.16%-10.15%-14.23%-7.48%
23Q0FIHH
2.170-0.010-0.46%22.60K49.46K19.12B5.55B8.81B2.56B+0.46%-1.81%-3.13%+14.93%+22.68%+28.88%+27.39%
24F34Wilmar Intl
3.060+0.020+0.66%5.26M16.06M19.10B5.34B6.24B1.74B-0.33%-0.33%-4.38%-1.61%+0.65%-11.23%-9.74%
25C6LSIA
6.320+0.030+0.48%3.85M24.28M18.79B8.70B2.97B1.38B+1.60%+2.57%-0.60%+2.41%+0.02%+8.82%+3.53%
26S07Shangri-La HKD
5.2000.0000.00%0.000.0018.49B5.19B3.56B998.74M-2.99%+126.09%-8.61%-3.81%+6.26%-27.15%-1.49%
27K3IDu CHU ADR US$
5.9200.0000.00%0.000.0018.11B18.11B3.06B3.06B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
28PU6Du HBC ADR US$
4.8500.0000.00%0.000.0017.45B17.45B3.60B3.60B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
29K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.0014.98B14.98B651.11M651.11M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30Y92ThaiBev
0.560+0.010+1.82%35.54M19.75M14.07B4.44B25.13B7.92B+8.74%+7.69%+5.66%+7.69%+9.80%+15.96%+11.54%
31S63ST Engineering
4.500+0.040+0.90%4.90M21.99M14.03B6.80B3.12B1.51B-1.53%-3.41%-0.01%+2.94%+12.25%+25.89%+20.07%
32TKKDt Kasikorn BK TH SDR1to1
5.830+0.030+0.52%200.001.17K13.81B13.21B2.37B2.27B+1.04%+2.28%+0.52%+8.42%+23.16%+27.71%+27.71%
33S68SGX
12.840+0.110+0.86%2.54M32.45M13.75B10.42B1.07B811.87M+2.47%+11.65%+14.02%+19.98%+35.85%+40.87%+35.14%
349CICapitaLandInvest
2.740+0.060+2.24%7.98M21.71M13.68B6.25B4.99B2.28B-1.79%-1.44%-2.49%-1.44%+5.38%-5.30%-9.19%
35HYDDh BYD HK SDR 10to1
4.380-0.040-0.90%133.30K579.81K12.73B8.21B2.91B1.87B-4.58%-5.19%-13.27%-13.27%-13.27%-13.27%-13.27%
36G07Great Eastern
25.8000.0000.00%0.000.0012.21B848.53M473.32M32.89M+2.45%+2.33%+0.34%+48.07%+46.53%+54.54%+52.44%
37BN4Keppel
6.730+0.050+0.75%2.80M18.84M12.15B9.49B1.81B1.41B+2.28%+5.49%+5.16%+10.15%+4.93%+6.35%+0.34%
38C07Jardine C&C
28.290-0.260-0.91%59.10K1.67M11.18B1.70B395.24M60.17M+0.21%+1.76%+1.76%+5.88%+6.57%+5.17%+0.79%
39J36JMH USD
43.730+0.480+1.11%345.60K15.04M11.16B10.26B255.13M234.73M+1.56%+6.55%+13.58%+24.59%+18.46%+20.23%+12.65%
40H78HongkongLand USD
4.520-0.070-1.53%3.38M15.36M9.97B4.65B2.21B1.03B-4.24%-0.88%+4.87%+25.56%+38.88%+50.25%+39.02%
41BS6YZJ Shipbldg SGD
2.420-0.020-0.82%34.95M84.69M9.56B6.13B3.95B2.53B-9.36%-5.10%-6.20%-5.84%-2.42%+79.95%+75.12%
42G13Genting Sing
0.770+0.005+0.65%32.12M24.62M9.30B4.36B12.07B5.67B+1.32%+0.65%-7.78%-6.67%-10.30%-11.80%-19.30%
43NIONIO Inc. USD OV
4.440-0.070-1.55%171.03K757.12K9.28B9.27B2.09B2.09B-5.13%-3.69%-19.27%+2.78%-10.84%-38.67%-52.41%
44U96Sembcorp Ind
5.170+0.020+0.39%2.56M13.21M9.23B4.51B1.79B871.77M-1.34%+2.99%+2.58%+6.16%+4.55%+3.43%+0.12%
45WPOBSIA 2020 MCBz300608#
1.1040.0000.00%0.000.007.12B5.30B6.45B4.80B+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
46HBBDh Alibaba HK SDR 5to1
2.900-0.050-1.69%64.30K185.28K6.74B5.89B2.33B2.03B-1.02%-4.61%-11.31%-12.65%-12.65%-12.65%-12.65%
475E2Seatrium Ltd
1.930-0.020-1.03%8.77M16.99M6.57B4.03B3.41B2.09B+1.05%+2.12%+1.58%+23.72%+10.92%-8.10%-18.22%
48EMIEmperador Inc
0.415+0.005+1.22%155.70K64.02K6.53B6.53B15.74B15.74B0.00%-1.19%-2.35%-4.60%-4.60%-19.13%-20.65%
49N33Nomura Yen1k
1.9900.0000.00%0.000.005.88B5.88B2.96B2.95B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50O6ZLonza
79.9700.0000.00%0.000.005.77B5.77B72.12M72.12M+29.15%+29.15%+29.15%+29.15%+29.15%+35.93%+35.93%