1HBNDh Bank of CN HK SDR 1to1
0.620-0.010-1.59%415.60K258.60K182.52B65.47B294.39B105.60B-2.36%-1.59%-1.59%-3.88%-3.88%-3.88%-3.88%
1WPOBSIA 2020 MCBz300608#
1.1040.0000.00%0.000.007.12B5.30B6.45B4.80B+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
2K3PDu CHL ADR US$
28.8900.0000.00%0.000.00123.48B123.48B4.27B4.27B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05DBS Group Holdings
41.890+0.040+0.10%982.90K41.27M119.14B84.57B2.84B2.02B-1.57%-2.63%+9.74%+15.92%+20.96%+53.74%+46.05%
4N6FDu TM ADR US$
76.4710.0000.00%0.000.00100.41B100.41B1.31B1.31B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5TDEDt Delta TH SDR 1to1
5.910+0.070+1.20%14.00K82.19K73.72B27.23B12.47B4.61B-9.63%-5.74%+18.91%+44.50%+113.36%+117.28%+117.28%
6O39OCBC Bank
16.150+0.070+0.44%1.29M20.78M72.66B52.36B4.50B3.24B-1.70%-1.94%+6.32%+11.07%+17.11%+36.93%+32.09%
7HTCDh Tencent HK SDR 10to1
6.890-0.080-1.15%6.70K46.49K63.19B42.53B9.17B6.17B-2.27%-1.43%-1.71%-2.82%-2.82%-2.82%-2.82%
8K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.0061.36B61.36B350.65M350.65M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
9U11UOB
36.370+0.040+0.11%416.60K15.19M60.82B36.52B1.67B1.00B+0.61%+1.03%+13.09%+14.99%+21.93%+41.52%+35.40%
10N5YDu MTU ADR US$
4.4590.0000.00%0.000.0052.01B52.01B11.67B11.67B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
11Z74Singtel
3.0300.0000.00%3.69M11.15M50.04B24.30B16.51B8.02B-0.98%-2.02%-0.45%-1.08%+25.90%+38.44%+29.47%
12Z77Singtel 10
3.020-0.010-0.33%29.26K88.61K49.31B24.15B16.33B8.00B-1.31%-5.03%-3.82%-3.51%+19.37%+31.30%+21.77%
13HSHDh HSBC HK SDR 5to1
2.480-0.010-0.40%4.00K9.94K44.08B43.53B17.77B17.55B+0.40%+3.33%+0.81%+0.81%+0.81%+0.81%+0.81%
14TATDt Airports TH TH SDR1to1
2.390+0.020+0.84%4.40K10.51K34.14B9.75B14.29B4.08B+0.84%+3.91%-0.83%+2.58%-0.83%-14.75%+3.46%
15N6DDu MFG ADR US$
2.6660.0000.00%0.000.0033.79B33.79B12.67B12.67B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
16TADDt AIS TH SDR 10to1
1.0900.0000.00%0.000.0032.42B1.11B29.74B1.01B-0.91%0.00%-7.63%+16.58%+44.63%+40.96%+40.96%
17TGEDt Gulf TH SDR 1to1
2.430+0.010+0.41%12.00K29.12K28.51B11.38B11.73B4.68B-1.22%-1.62%-5.45%+25.26%+60.93%+48.17%+48.17%
18K3EDu CHA ADR US$
28.5800.0000.00%0.000.0026.15B26.15B915.07M915.07M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
19K6SPrudential USD
8.3500.0000.00%0.000.0022.21B20.00B2.66B2.40B-5.22%-4.02%-14.67%-40.67%-52.59%-43.46%-14.67%
20TCPDt CP All TH SDR 1to1
2.440-0.010-0.41%9.00K21.96K21.92B13.36B8.98B5.48B-2.40%-3.94%-5.06%+15.09%+16.82%-0.35%+14.09%
21SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.0020.36B12.81B3.85B2.42B+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
22TPEDt PTTEP TH SDR 1to1
4.9600.0000.00%0.000.0019.69B6.69B3.97B1.35B+1.02%+4.20%-0.40%-9.16%-10.15%-14.23%-7.48%
23Q0FIHH
2.200+0.020+0.92%17.80K39.05K19.38B5.62B8.81B2.56B+1.85%-0.45%-1.79%+16.52%+24.38%+30.66%+29.15%
24F34Wilmar Intl
3.0400.0000.00%827.20K2.52M18.98B5.30B6.24B1.74B-0.98%-0.98%-5.00%-2.25%-0.01%-11.81%-10.33%
25C6LSIA
6.310+0.020+0.32%1.16M7.28M18.76B8.69B2.97B1.38B+1.44%+2.41%-0.76%+2.25%-0.14%+8.64%+3.36%
26S07Shangri-La HKD
5.2000.0000.00%0.000.0018.49B5.19B3.56B998.74M-2.99%+126.09%-8.61%-3.81%+6.26%-27.15%-1.49%
27K3IDu CHU ADR US$
5.9200.0000.00%0.000.0018.11B18.11B3.06B3.06B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
28PU6Du HBC ADR US$
4.8500.0000.00%0.000.0017.48B17.48B3.60B3.60B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
29K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.0014.98B14.98B651.11M651.11M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30Y92ThaiBev
0.560+0.010+1.82%12.48M6.90M14.07B4.44B25.13B7.92B+8.74%+7.69%+5.66%+7.69%+9.80%+15.96%+11.54%
31S63ST Engineering
4.470+0.010+0.22%1.46M6.54M13.94B6.76B3.12B1.51B-2.18%-4.06%-0.67%+2.25%+11.50%+25.05%+19.27%
32TKKDt Kasikorn BK TH SDR1to1
5.8000.0000.00%0.000.0013.74B13.14B2.37B2.27B-0.34%+2.29%-0.34%+6.68%+22.27%+27.05%+27.05%
33S68SGX
12.7300.0000.00%854.70K10.85M13.63B10.34B1.07B811.87M+1.60%+10.70%+13.04%+18.95%+34.69%+39.67%+33.98%
349CICapitaLandInvest
2.720+0.040+1.49%2.78M7.48M13.58B6.21B4.99B2.28B-2.51%-2.16%-3.20%-2.16%+4.62%-5.99%-9.86%
35HYDDh BYD HK SDR 10to1
4.300-0.120-2.71%23.80K103.44K12.49B8.06B2.91B1.87B-6.32%-6.93%-14.85%-14.85%-14.85%-14.85%-14.85%
36G07Great Eastern
25.8000.0000.00%0.000.0012.21B848.53M473.32M32.89M+2.45%+2.33%+0.34%+48.07%+46.53%+54.54%+52.44%
37BN4Keppel
6.700+0.020+0.30%635.10K4.26M12.10B9.45B1.81B1.41B+1.82%+5.02%+4.69%+9.66%+4.46%+5.88%-0.11%
38C07Jardine C&C
28.420-0.130-0.46%6.40K182.13K11.23B1.71B395.24M60.17M+0.67%+2.23%+2.23%+6.36%+7.06%+5.65%+1.25%
39J36JMH USD
43.480+0.230+0.53%255.10K11.09M11.09B10.21B255.13M234.73M+0.98%+5.95%+12.94%+23.87%+17.78%+19.55%+12.00%
40H78HongkongLand USD
4.530-0.060-1.31%1.44M6.54M10.00B4.66B2.21B1.03B-4.03%-0.66%+5.10%+25.83%+39.19%+50.58%+39.33%
41BS6YZJ Shipbldg SGD
2.430-0.010-0.41%14.71M35.81M9.60B6.16B3.95B2.53B-8.99%-4.71%-5.81%-5.45%-2.02%+80.69%+75.84%
42G13Genting Sing
0.7650.0000.00%9.82M7.52M9.24B4.34B12.07B5.67B+0.66%0.00%-8.38%-7.27%-10.88%-12.37%-19.82%
43U96Sembcorp Ind
5.160+0.010+0.19%482.50K2.48M9.21B4.50B1.79B871.77M-1.53%+2.79%+2.38%+5.95%+4.35%+3.23%-0.07%
44NIONIO Inc. USD OV
4.400-0.110-2.44%97.70K433.53K9.20B9.18B2.09B2.09B-5.98%-4.56%-20.00%+1.85%-11.65%-39.23%-52.84%
45WPOBSIA 2020 MCBz300608#
1.1040.0000.00%0.000.007.12B5.30B6.45B4.80B+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
46HBBDh Alibaba HK SDR 5to1
2.870-0.080-2.71%27.80K80.10K6.67B5.83B2.33B2.03B-2.05%-5.59%-12.23%-13.55%-13.55%-13.55%-13.55%
475E2Seatrium Ltd
1.9500.0000.00%2.86M5.54M6.64B4.08B3.41B2.09B+2.09%+3.17%+2.63%+25.00%+12.07%-7.14%-17.37%
48EMIEmperador Inc
0.4100.0000.00%43.40K17.79K6.45B6.45B15.74B15.74B-1.20%-2.38%-3.53%-5.75%-5.75%-20.10%-21.61%
49N33Nomura Yen1k
1.9900.0000.00%0.000.005.88B5.88B2.96B2.95B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50O6ZLonza
79.9700.0000.00%0.000.005.77B5.77B72.12M72.12M+29.15%+29.15%+29.15%+29.15%+29.15%+35.93%+35.93%