1HBNDBank of CN HK SDR 1to1
0.660-0.015-2.22%279.90K186.92K194.30B69.69B294.39B105.60B+1.54%+5.60%+4.76%+2.33%+2.33%+2.33%+2.33%
1K3PDu CHL ADR US$
28.8900.0000.00%0.000.00123.48B123.48B4.27B4.27B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2D05DBS
43.740-0.060-0.14%2.94M128.83M124.40B88.14B2.84B2.02B+0.14%+3.09%+1.86%+15.06%+26.09%+64.04%+52.50%
3K3PDu CHL ADR US$
28.8900.0000.00%0.000.00123.48B123.48B4.27B4.27B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4N6FDTM ADR US$
76.4710.0000.00%0.000.00100.27B100.27B1.31B1.31B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5O39OCBC Bank
16.760-0.040-0.24%3.77M63.44M75.41B54.34B4.50B3.24B+2.20%+2.95%+1.95%+8.41%+20.10%+44.06%+37.08%
6TDEDDelta TH SDR 1to1
5.950-0.260-4.19%13.20K80.11K74.22B27.41B12.47B4.61B+0.68%+1.36%-6.59%+43.72%+91.32%+118.75%+118.75%
7HTCDTencent HK SDR 10to1
7.130-0.080-1.11%30.80K220.34K65.24B44.28B9.15B6.21B+0.14%+3.78%+2.89%+0.56%+0.56%+0.56%+0.56%
8U11UOB
37.350+0.100+0.27%1.58M59.11M62.45B37.33B1.67B999.54M+1.27%+2.72%+2.69%+14.12%+24.01%+42.19%+39.05%
9K3SDBIDU ADR US$+
175.0000.0000.00%0.000.0061.36B61.36B350.65M350.65M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
10N5YDMTU ADR US$
4.4590.0000.00%0.000.0051.91B51.91B11.64B11.64B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
11Z74Singtel
3.140+0.060+1.95%28.53M89.22M51.85B25.15B16.51B8.01B+3.63%+1.29%+2.18%-4.47%+22.74%+38.08%+34.17%
12Z77Singtel 10
3.130+0.050+1.62%97.69K305.94K51.11B25.03B16.33B8.00B+3.30%+0.64%-0.95%-7.67%+16.36%+30.96%+26.21%
13HSHDHSBC HK SDR 5to1
2.5900.0000.00%39.60K102.44K45.99B45.44B17.76B17.54B+0.78%+3.19%+7.02%+5.28%+5.28%+5.28%+5.28%
14TATDAirports TH TH SDR1to1
2.3800.0000.00%0.000.0034.00B9.71B14.29B4.08B+0.48%+6.24%+0.06%+4.85%+0.90%-12.42%+4.40%
15N6DDMFG ADR US$
2.6660.0000.00%0.000.0033.72B33.72B12.65B12.65B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
16TADDAIS TH SDR 10to1
1.130-0.010-0.88%10.60K11.88K33.61B1.15B29.74B1.01B-2.59%+2.73%+3.67%+9.71%+48.01%+46.14%+46.14%
17TGEDGulf TH SDR 1to1
2.470-0.030-1.20%1.40K3.53K28.98B11.57B11.73B4.68B+2.07%+0.41%-4.63%+14.35%+66.89%+50.61%+50.61%
18K3EDu CHA ADR US$
28.5800.0000.00%0.000.0026.15B26.15B915.07M915.07M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
19TCPDCP All TH SDR 1to1
2.490+0.020+0.81%1.60K3.99K22.37B13.64B8.98B5.48B+1.63%+1.63%-5.32%+15.81%+11.16%+4.25%+16.43%
20K6SPrudential USD
8.0900.0000.00%0.000.0021.49B19.35B2.66B2.39B-8.07%-7.01%-17.33%-42.52%-54.06%-53.87%-17.33%
21SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.0020.36B12.81B3.85B2.42B+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
22S07Shangri-La HKD
5.4300.0000.00%0.000.0019.31B5.42B3.56B998.74M+2.26%+4.62%-1.99%+1.56%+7.37%-19.47%+2.86%
23TPEDPTTEP TH SDR 1to1
4.860-0.060-1.22%2.00K9.72K19.29B6.55B3.97B1.35B-3.76%-2.02%-0.21%-9.50%-10.23%-14.85%-9.34%
24Q0FIHH
2.170+0.020+0.93%1.10K2.39K19.12B5.55B8.81B2.56B-1.36%-0.91%-0.91%+8.64%+21.32%+31.96%+27.39%
25C6LSIA
6.420+0.030+0.47%3.80M24.38M19.09B8.84B2.97B1.38B+1.10%+1.74%+3.04%-1.17%+1.31%+6.63%+5.17%
26F34Wilmar Intl
3.050-0.010-0.33%3.18M9.69M19.04B5.31B6.24B1.74B-0.65%-0.97%-0.33%-4.09%-1.58%-7.17%-10.03%
27K3IDu CHU ADR US$
5.9200.0000.00%0.000.0018.11B18.11B3.06B3.06B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
28PU6DHBC ADR US$
4.8500.0000.00%0.000.0017.44B17.44B3.60B3.60B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
29K3RDTRIP ADR US$+
23.0000.0000.00%0.000.0014.98B14.98B651.11M651.11M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30TKKDKasikorn BK TH SDR1to1
6.210+0.070+1.14%700.004.35K14.71B14.07B2.37B2.27B+2.31%+6.52%+8.95%+1.31%+31.19%+36.03%+36.03%
31Y92ThaiBev
0.565-0.005-0.88%37.74M21.41M14.20B4.48B25.13B7.92B0.00%0.00%+9.71%+7.62%+21.51%+16.99%+12.53%
32S63ST Engineering
4.5300.0000.00%2.41M10.92M14.13B6.84B3.12B1.51B-1.09%+0.67%-2.97%-3.99%+10.03%+24.06%+20.87%
33HYDDBYD HK SDR 10to1
4.670-0.200-4.11%39.90K188.32K13.57B8.75B2.91B1.87B+1.97%+7.11%+2.19%-7.52%-7.52%-7.52%-7.52%
34S68SGX
12.460-0.010-0.08%2.39M29.70M13.34B10.12B1.07B811.87M-1.81%-2.04%+9.11%+11.41%+32.94%+35.41%+31.14%
359CICapitaLandInvest
2.6500.0000.00%6.03M16.00M13.23B6.04B4.99B2.28B-2.57%-2.93%-4.33%-13.11%-0.75%-8.41%-12.18%
36BN4Keppel
6.890-0.010-0.14%3.92M27.01M12.44B9.81B1.81B1.42B+1.03%+2.38%+5.03%+4.55%+8.58%+6.02%+2.72%
37G07Great Eastern
25.8000.0000.00%0.000.0012.21B848.53M473.32M32.89M+2.45%+2.33%+0.34%+48.07%+46.53%+54.54%+52.44%
38C07Jardine C&C
29.070-0.070-0.24%57.90K1.68M11.49B1.75B395.24M60.17M-1.12%+2.90%+3.82%+4.46%+7.40%+7.20%+3.56%
39BS6YZJ Shipbldg SGD
2.880+0.070+2.49%35.16M100.24M11.38B7.30B3.95B2.53B+7.06%+19.50%+13.39%+7.46%+16.13%+115.64%+108.40%
40J36JMH USD
43.290-1.160-2.61%221.70K9.64M11.04B10.16B255.13M234.73M-6.01%-0.85%+2.88%+13.95%+21.54%+14.89%+11.51%
41H78HongkongLand USD
4.560-0.060-1.30%2.03M9.29M10.06B4.69B2.21B1.03B-3.59%+0.22%-2.36%+22.91%+44.92%+44.40%+40.25%
42U96Sembcorp Ind
5.560-0.020-0.36%1.42M7.94M9.93B4.85B1.79B871.77M-0.36%+6.51%+8.59%+2.21%+12.44%+10.80%+7.67%
43NIONIO Inc. USD OV
4.600-0.150-3.16%205.32K948.38K9.62B9.60B2.09B2.09B-2.13%+3.14%+0.88%-12.88%+2.22%-41.62%-50.70%
44G13Genting Sing
0.7700.0000.00%24.46M18.93M9.30B4.36B12.07B5.67B-1.28%+0.65%-0.65%-9.94%-9.27%-18.48%-19.30%
45WPOBSIA 2020 MCBz300608#
1.1040.0000.00%0.000.007.12B5.30B6.45B4.80B+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
46HBBDAlibaba HK SDR 5to1
3.010-0.040-1.31%46.80K140.68K6.99B6.11B2.32B2.03B+3.44%+4.15%-0.66%-9.34%-9.34%-9.34%-9.34%
475E2Seatrium Ltd
2.010+0.010+0.50%9.75M19.57M6.85B4.20B3.41B2.09B0.00%+4.15%+8.06%+15.52%+36.73%-6.07%-14.83%
48EMIEmperador Inc.
0.4200.0000.00%625.30K262.63K6.61B6.61B15.74B15.74B+1.20%+1.20%0.00%-2.33%-3.45%-18.93%-19.70%
49N33Nomura Yen1k
1.9900.0000.00%0.000.005.88B5.88B2.96B2.95B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50O6ZLonza
79.9700.0000.00%0.000.005.77B5.77B72.12M72.12M+29.15%+29.15%+29.15%+29.15%+29.15%+35.93%+35.93%