1HBNDh Bank of CN HK SDR 1to1
0.630-0.005-0.79%303.20K192.59K185.46B66.53B294.39B105.60B-1.56%-2.33%-2.33%-2.33%-2.33%-2.33%-2.33%
2K3PDu CHL ADR US$
28.8900.0000.00%0.000.00123.48B123.48B4.27B4.27B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05DBS Group Holdings
42.340-0.410-0.96%6.33M267.73M120.42B85.46B2.84B2.02B+8.31%+8.34%+8.20%+18.87%+19.91%+50.62%+46.78%
4N6FDu TM ADR US$
74.5700.0000.00%0.000.0097.90B97.90B1.31B1.31B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5TDEDt Delta TH SDR 1to1
6.030-0.050-0.82%10.30K62.45K75.22B27.78B12.47B4.61B+3.97%+20.84%+31.37%+53.83%+112.32%+121.69%+121.69%
6O39OCBC Bank
16.170-0.150-0.92%6.79M109.70M72.74B52.43B4.50B3.24B+7.02%+5.89%+6.38%+13.24%+15.09%+33.75%+33.20%
7HTCDh Tencent HK SDR 10to1
6.950-0.130-1.84%68.40K479.31K63.85B43.03B9.19B6.19B-4.27%-1.97%-1.97%-1.97%-1.97%-1.97%-1.97%
8K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.0061.36B61.36B350.65M350.65M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
9U11UOB
35.530-1.120-3.06%4.54M162.45M59.41B35.69B1.67B1.00B+10.58%+9.63%+10.41%+15.85%+19.75%+38.79%+32.97%
10Z74Singtel
3.160-0.040-1.25%31.50M99.58M52.18B25.34B16.51B8.02B0.00%-1.25%+0.32%+7.12%+35.56%+42.41%+32.16%
11Z77Singtel 10
3.150-0.050-1.56%165.91K521.09K51.44B25.19B16.33B8.00B-0.63%-1.25%+0.64%+7.51%+31.25%+34.04%+27.02%
12N5YDu MTU ADR US$
4.3030.0000.00%0.000.0050.16B50.16B11.66B11.66B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13HSHDh HSBC HK SDR 5to1
2.390-0.010-0.42%199.10K477.22K42.70B42.20B17.87B17.66B-2.85%-2.85%-2.85%-2.85%-2.85%-2.85%-2.85%
14N6DDu MFG ADR US$
2.5950.0000.00%0.000.0032.89B32.89B12.67B12.67B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TADDt AIS TH SDR 10to1
1.1000.0000.00%0.000.0032.71B1.12B29.74B1.01B+4.76%-0.90%+4.76%+25.49%+48.34%+42.57%+42.57%
16TATDt Airports TH TH SDR1to1
2.200-0.150-6.38%2.10K4.88K31.43B8.98B14.29B4.08B-9.84%-10.93%-11.29%+3.77%-8.33%-18.71%-4.76%
17TGEDt Gulf TH SDR 1to1
2.440-0.110-4.31%7.00K17.08K28.63B11.42B11.73B4.68B-6.15%-4.69%-0.41%+37.85%+60.53%+48.78%+48.78%
18K3EDu CHA ADR US$
28.5800.0000.00%0.000.0026.15B26.15B915.07M915.07M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
19K6SPrudential USD
8.6500.0000.00%0.000.0023.10B20.82B2.67B2.41B-1.82%-0.57%-11.73%-39.34%-52.02%-42.13%-11.73%
20TCPDt CP All TH SDR 1to1
2.4600.0000.00%0.000.0022.10B13.47B8.98B5.48B-2.38%-5.75%-6.46%+14.42%+22.47%+1.71%+15.03%
21SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.0020.36B12.81B3.85B2.42B+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
22F34Wilmar Intl
3.100+0.010+0.32%3.57M11.07M19.35B5.43B6.24B1.75B-0.96%-4.02%-7.46%+1.64%+0.65%-9.36%-8.82%
23Q0FIHH
2.1900.0000.00%0.000.0019.30B5.60B8.81B2.56B-1.79%-3.95%-0.90%+17.36%+24.00%+28.04%+28.79%
24S07Shangri-La HKD
5.360-0.600-10.07%17.60K94.40K19.06B5.35B3.56B998.74M+133.04%-5.80%+4.28%+1.13%+8.28%-27.17%+1.52%
25TPEDt PTTEP TH SDR 1to1
4.760-0.110-2.26%11.80K56.94K18.90B6.42B3.97B1.35B-6.48%-4.42%-10.02%-12.98%-13.65%-21.80%-11.15%
26C6LSIA
6.280-0.010-0.16%4.39M27.54M18.67B8.65B2.97B1.38B-3.09%-2.79%-2.03%+3.97%-0.79%+11.55%+1.62%
27K3IDu CHU ADR US$
5.9200.0000.00%0.000.0018.11B18.11B3.06B3.06B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
28PU6Du HBC ADR US$
4.8500.0000.00%0.000.0017.55B17.55B3.62B3.62B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
29K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.0014.98B14.98B651.11M651.11M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30S63ST Engineering
4.720+0.020+0.43%2.72M12.78M14.72B7.14B3.12B1.51B+3.96%+1.07%+1.07%+3.96%+14.56%+30.75%+25.20%
319CICapitaLandInvest
2.820-0.010-0.35%5.08M14.34M14.08B6.44B4.99B2.29B-3.09%-1.05%-6.62%+9.73%+6.42%-1.40%-7.24%
32HYDDh BYD HK SDR 10to1
4.710-0.010-0.21%69.80K333.20K13.68B8.83B2.91B1.87B-5.23%-6.73%-6.73%-6.73%-6.73%-6.73%-6.73%
33TKKDt Kasikorn BK TH SDR1to1
5.670-0.030-0.53%9.00K51.07K13.43B12.91B2.37B2.28B-1.39%-2.58%-6.28%+14.50%+17.83%+24.56%+24.56%
34Y92ThaiBev
0.510-0.005-0.97%17.10M8.74M12.82B4.04B25.13B7.92B+0.99%-2.86%-3.77%+5.15%+3.14%+0.47%+1.47%
35S68SGX
11.580+0.150+1.31%1.95M22.51M12.40B9.40B1.07B811.87M+2.30%+1.31%-0.17%+13.75%+24.65%+23.85%+22.15%
36G07Great Eastern
25.8000.0000.00%0.000.0012.21B848.53M473.32M32.89M+2.46%+2.34%+0.31%+49.39%+47.77%+56.36%+54.03%
37BN4Keppel
6.400+0.010+0.16%2.54M16.27M11.56B9.03B1.81B1.41B0.00%-1.23%-1.23%+6.67%-1.84%+8.84%-4.90%
38C07Jardine C&C
27.880+0.430+1.57%124.90K3.47M11.02B1.68B395.24M60.17M-0.71%-0.04%+1.31%+5.47%+8.36%+1.49%-1.07%
39J36JMH USD
41.150+0.800+1.98%332.30K13.64M10.50B9.66B255.13M234.73M+1.21%+10.77%+8.69%+11.64%+8.72%+7.86%+5.62%
40NIONIO Inc. USD OV
4.890-0.330-6.32%447.54K2.23M10.22B10.21B2.09B2.09B-9.78%-8.77%-19.70%+16.71%-5.05%-33.20%-47.59%
41BS6YZJ Shipbldg SGD
2.570+0.040+1.58%13.89M35.63M10.15B6.51B3.95B2.53B+2.80%+1.58%+5.76%+2.39%+38.92%+90.37%+88.97%
42H78HongkongLand USD
4.490-0.070-1.54%3.59M16.13M9.91B4.62B2.21B1.03B-9.29%+13.67%+13.38%+27.56%+32.45%+47.21%+37.73%
43G13Genting Sing
0.785+0.005+0.64%23.54M18.46M9.48B4.45B12.07B5.67B-6.55%-5.99%-9.25%-1.26%-11.80%-12.78%-18.23%
44U96Sembcorp Ind
5.080+0.060+1.20%3.28M16.60M9.07B4.44B1.79B873.04M+0.40%-2.50%-8.63%+7.63%-0.97%+4.10%-1.74%
45HBBDh Alibaba HK SDR 5to1
3.120-0.090-2.80%54.30K170.90K7.27B6.35B2.33B2.03B-6.59%-6.02%-6.02%-6.02%-6.02%-6.02%-6.02%
46WPOBSIA 2020 MCBz300608#
1.1040.0000.00%0.000.007.12B5.30B6.45B4.80B+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
47EMIEmperador Inc
0.4200.0000.00%210.40K88.37K6.61B6.61B15.74B15.74B-1.18%0.00%-1.18%-2.33%-2.33%-16.72%-19.90%
485E2Seatrium Ltd
1.930-0.020-1.03%17.95M34.84M6.57B4.04B3.41B2.09B0.00%+1.58%-2.53%+36.88%+22.15%-11.47%-18.22%
49N33Nomura Yen1k
1.9900.0000.00%0.000.005.88B5.88B2.96B2.95B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50O6ZLonza
79.9700.0000.00%0.000.005.77B5.77B72.12M72.12M+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%