1HBNDBank of CN HK SDR 1to1
0.7650.0000.00%656.60K497.70K225.21B225.21B294.39B294.39B+3.38%+4.08%+9.29%+26.13%+22.22%+22.22%+12.62%
1Q0FIHH
2.150-0.050-2.27%10.80K23.43K18.95B5.50B8.81B2.56B-1.38%-1.83%-3.15%0.00%+15.08%+26.21%-1.83%
2D05DBS
46.610-0.060-0.13%4.91M228.66M132.65B93.88B2.85B2.01B+1.15%+3.44%+6.59%+9.85%+28.80%+62.32%+6.61%
3K3PDu CHL ADR US$
28.8900.0000.00%0.000.00123.48B123.48B4.27B4.27B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4N6FDTM ADR US$
76.4710.0000.00%0.000.00100.04B100.04B1.31B1.31B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5HBBDAlibaba HK SDR 5to1
4.700-0.050-1.05%142.20K672.96K89.34B9.94B19.01B2.12B+10.07%+15.48%+53.59%+62.63%+41.57%+41.57%+60.96%
6O39OCBC Bank
17.370+0.160+0.93%8.64M149.50M78.09B56.26B4.50B3.24B-1.98%+0.12%+1.94%+6.70%+18.73%+41.96%+4.07%
7HTCDTencent HK SDR 10to1
8.560-0.080-0.93%37.80K325.86K77.86B52.29B9.10B6.11B+2.15%+11.60%+22.81%+24.60%+20.73%+20.73%+16.46%
8U11UOB
38.510+0.070+0.18%2.92M112.13M64.37B45.21B1.67B1.17B+0.21%+2.28%+4.45%+5.91%+21.37%+45.00%+6.00%
9K3SDBIDU ADR US$+
175.0000.0000.00%0.000.0061.36B61.36B350.65M350.65M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
10Z74Singtel
3.340+0.020+0.60%18.50M61.61M55.11B26.72B16.50B8.00B-0.89%-2.05%+2.45%+7.74%+9.38%+50.65%+8.44%
11HSHDHSBC HK SDR 5to1
3.080+0.030+0.98%136.30K418.65K54.84B49.08B17.81B15.93B+1.99%+4.41%+10.79%+22.71%+25.20%+25.20%+15.79%
12Z77Singtel 10
3.350+0.020+0.60%84.21K279.53K54.70B26.79B16.33B8.00B-0.59%-1.47%+2.45%+7.72%+5.35%+43.78%+8.06%
13N5YDMTU ADR US$
4.4590.0000.00%0.000.0051.58B51.58B11.57B11.57B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
14SO7YZJ Shipbldg CNY
12.700+7.410+140.08%700.009.18K48.88B30.75B3.85B2.42B+1209.28%+1295.60%+1295.60%+1295.60%+1295.60%+1295.60%+1209.28%
15TDEDDelta TH SDR 1to1
3.210+0.010+0.31%12.60K40.58K40.04B14.79B12.47B4.61B+3.81%-29.82%-38.62%-44.72%-21.07%+18.69%-47.08%
16N6DDMFG ADR US$
2.6660.0000.00%0.000.0033.51B33.51B12.57B12.57B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
17TADDAIS TH SDR 10to1
1.120-0.030-2.61%200.00224.0033.31B1.14B29.74B1.01B-4.83%+0.17%+1.06%+3.82%+26.82%+47.69%-1.55%
18K3EDu CHA ADR US$
28.5800.0000.00%0.000.0026.15B26.15B915.07M915.07M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
19TATDAirports TH TH SDR1to1
1.730+0.050+2.98%3.70K6.37K24.71B6.87B14.29B3.97B+0.58%-20.64%-22.42%-30.44%-19.22%-22.32%-26.38%
20TGEDGulf TH SDR 1to1
1.960-0.140-6.67%1.00K1.96K23.00B9.18B11.73B4.68B-12.90%-17.24%-17.92%-13.28%+25.45%+21.62%-17.58%
21K6SPrudential USD
8.2000.0000.00%0.000.0021.51B19.34B2.62B2.36B-1.80%-6.92%-13.82%-41.74%-53.44%-52.49%+1.36%
22HYDDBYD HK SDR 10to1
6.960+0.220+3.26%406.50K2.79M20.25B13.04B2.91B1.87B+6.58%+16.97%+47.46%+58.90%+37.82%+37.82%+48.40%
23C6LSIA
6.800+0.080+1.19%11.52M77.97M20.22B9.37B2.97B1.38B+5.92%+6.25%+8.28%+7.77%+9.66%+13.29%+5.59%
24F34Wilmar Intl
3.180+0.020+0.63%4.99M15.82M19.85B5.53B6.24B1.74B-0.93%-3.34%+4.61%+3.25%+2.25%+0.26%+2.58%
25Q0FIHH
2.150-0.050-2.27%10.80K23.43K18.95B5.50B8.81B2.56B-1.38%-1.83%-3.15%0.00%+15.08%+26.21%-1.83%
26TCPDCP All TH SDR 1to1
2.090-0.010-0.48%27.70K59.97K18.77B11.73B8.98B5.61B+5.03%+2.96%-0.48%-17.72%+2.96%-6.22%-6.70%
27K3IDu CHU ADR US$
5.9200.0000.00%0.000.0018.11B18.11B3.06B3.06B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
28TPEDPTTEP TH SDR 1to1
4.360-0.140-3.11%12.60K55.12K17.31B5.88B3.97B1.35B-10.02%-9.12%-11.43%-8.76%-16.66%-14.50%-1.86%
29PU6DHBC ADR US$
4.8500.0000.00%0.000.0017.27B17.27B3.56B3.56B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30S63ST Engineering
5.250+0.190+3.75%14.21M73.31M16.35B7.93B3.11B1.51B+3.55%+5.42%+9.15%+16.67%+19.83%+36.91%+12.66%
31S07Shangri-La HKD
4.4200.0000.00%0.000.0015.72B4.41B3.56B998.74M-5.96%-16.76%-13.50%-19.64%-16.88%-28.86%-18.60%
32K3RDTRIP ADR US$+
23.0000.0000.00%0.000.0014.98B14.98B651.11M651.11M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
33S68SGX
13.410+0.180+1.36%2.19M29.31M14.36B10.88B1.07B811.56M+5.84%-0.45%+10.38%+6.12%+25.22%+45.97%+5.96%
34TKKDKasikorn BK TH SDR1to1
6.000+0.040+0.67%6.00K36.20K14.22B13.59B2.37B2.27B-7.98%-3.54%-5.36%+3.09%+11.79%+31.43%-4.15%
35Y92ThaiBev
0.5200.0000.00%40.14M20.67M13.07B3.76B25.13B7.23B+4.00%+4.00%+0.78%-4.57%+2.70%+6.89%-1.07%
369CICapitaLandInvest
2.620+0.120+4.80%26.79M69.22M13.06B5.98B4.98B2.28B+7.38%+4.38%+6.94%-4.03%-6.09%-1.30%0.00%
37BN4Keppel
6.860+0.080+1.18%4.17M28.55M12.39B9.77B1.81B1.42B+0.73%+0.29%+2.08%+1.93%+12.46%+1.56%+0.29%
38G07Great Eastern
25.8000.0000.00%0.000.0012.21B848.53M473.32M32.89M+2.45%+2.33%+0.34%+48.07%+46.53%+54.54%+52.44%
39U96Sembcorp Ind
6.030+0.150+2.55%8.66M52.09M10.73B5.24B1.78B868.82M+8.84%+12.71%+11.05%+15.52%+24.59%+24.02%+9.24%
40C07Jardine C&C
26.720+0.060+0.23%195.40K5.21M10.56B1.61B395.24M60.17M+0.26%+1.02%-3.71%-5.42%-1.04%+10.45%-5.68%
41J36JMH USD
40.610+0.380+0.94%183.90K7.46M10.35B9.52B254.81M234.41M-2.12%+2.81%+0.69%-6.99%+13.59%+3.75%-0.88%
42H78HongkongLand USD
4.580-0.050-1.08%3.51M16.08M10.11B4.71B2.21B1.03B+4.09%+9.57%+6.02%+0.66%+26.52%+49.46%+2.92%
43NIONIO Inc. USD OV
4.790+0.310+6.92%625.21K3.03M10.01B10.00B2.09B2.09B+9.86%+13.24%+8.37%+7.40%+9.86%-14.92%+6.21%
44BS6YZJ Shipbldg SGD
2.440-0.240-8.96%146.87M353.66M9.64B6.21B3.95B2.54B-26.06%-20.26%-17.85%+1.24%-6.51%+51.19%-18.39%
45G13Genting Sing
0.740+0.005+0.68%39.69M29.23M8.93B4.19B12.07B5.67B-4.52%-1.99%+1.37%-3.27%-9.76%-12.86%-3.27%
465E2Seatrium Ltd
2.180-0.020-0.91%21.78M47.74M7.38B4.58B3.39B2.10B-12.80%-14.51%-1.36%+12.95%+38.85%+25.29%+5.31%
47WPOBSIA 2020 MCBz300608#
1.1040.0000.00%0.000.007.12B5.30B6.45B4.80B+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
48N33Nomura Yen1k
1.9900.0000.00%0.000.005.88B5.88B2.96B2.95B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
49O6ZLonza
79.9700.0000.00%0.000.005.77B5.77B72.12M72.12M+29.15%+29.15%+29.15%+29.15%+29.15%+35.93%+35.93%
50S58SATS
3.100-0.010-0.32%5.99M18.62M4.62B2.76B1.49B891.73M-5.78%-8.01%-8.82%-17.55%-14.50%+20.26%-14.84%