1HBNDh Bank of CN HK SDR 1to1
0.625+0.005+0.81%272.60K169.27K183.99B66.00B294.39B105.60B0.00%-0.79%-2.34%-3.10%-3.10%-3.10%-3.10%
1G13Genting Sing
0.7700.0000.00%15.43M11.81M9.30B4.36B12.07B5.67B-0.65%-0.65%-8.88%-6.10%-10.30%-12.28%-19.30%
2K3PDu CHL ADR US$
28.8900.0000.00%0.000.00123.48B123.48B4.27B4.27B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05DBS Group Holdings
42.270+0.020+0.05%1.83M76.99M120.22B85.33B2.84B2.02B-0.14%-1.56%+10.48%+16.81%+22.33%+54.36%+47.38%
4N6FDu TM ADR US$
76.4710.0000.00%0.000.00100.41B100.41B1.31B1.31B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5O39OCBC Bank
16.2800.0000.00%2.40M38.83M73.25B52.79B4.50B3.24B-1.09%-0.97%+7.25%+11.28%+18.39%+36.94%+33.15%
6TDEDt Delta TH SDR 1to1
5.870-0.010-0.17%4.30K25.43K73.22B27.04B12.47B4.61B+5.20%-7.85%+9.31%+42.82%+112.68%+115.81%+115.81%
7HTCDh Tencent HK SDR 10to1
6.870-0.050-0.72%34.00K233.55K62.99B42.41B9.17B6.17B-1.15%-0.87%-3.78%-3.10%-3.10%-3.10%-3.10%
8K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.0061.36B61.36B350.65M350.65M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
9U11UOB
36.300-0.200-0.55%1.28M46.34M60.70B36.45B1.67B1.00B-0.36%-0.19%+13.08%+14.40%+22.33%+40.78%+35.14%
10N5YDu MTU ADR US$
4.4590.0000.00%0.000.0052.01B52.01B11.67B11.67B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
11Z74Singtel
3.100+0.050+1.64%17.61M54.19M51.19B24.86B16.51B8.02B+1.31%+0.88%+2.83%+1.52%+27.80%+42.25%+32.46%
12Z77Singtel 10
3.100+0.060+1.97%60.47K185.19K50.62B24.79B16.33B8.00B+0.98%-1.90%+0.65%-2.52%+21.09%+35.37%+25.00%
13HSHDh HSBC HK SDR 5to1
2.500+0.020+0.81%70.20K175.49K44.44B43.88B17.77B17.55B+1.21%+3.31%+1.63%+1.63%+1.63%+1.63%+1.63%
14TATDt Airports TH TH SDR1to1
2.380-0.010-0.42%200.00506.0034.00B9.71B14.29B4.08B+0.42%+5.78%-1.65%+3.48%-1.24%-14.50%+3.03%
15N6DDu MFG ADR US$
2.6660.0000.00%0.000.0033.79B33.79B12.67B12.67B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
16TADDt AIS TH SDR 10to1
1.110+0.010+0.91%30.00K33.30K33.01B1.13B29.74B1.01B+0.91%+0.91%0.00%+20.00%+48.24%+43.55%+43.55%
17TGEDt Gulf TH SDR 1to1
2.4200.0000.00%0.000.0028.39B11.33B11.73B4.68B-1.63%-2.02%-5.84%+24.74%+60.26%+47.56%+47.56%
18K3EDu CHA ADR US$
28.5800.0000.00%0.000.0026.15B26.15B915.07M915.07M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
19K6SPrudential USD
8.3500.0000.00%0.000.0022.21B20.00B2.66B2.39B-5.22%-4.02%-14.67%-40.67%-52.59%-43.46%-14.67%
20TCPDt CP All TH SDR 1to1
2.400+0.010+0.42%100.00240.0021.56B13.15B8.98B5.48B-2.44%-4.00%-6.61%+12.68%+14.36%+1.76%+12.22%
21SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.0020.36B12.81B3.85B2.42B+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
22TPEDt PTTEP TH SDR 1to1
4.9600.0000.00%0.000.0019.69B6.69B3.97B1.35B+1.02%+4.20%-0.40%-9.16%-10.15%-14.23%-7.48%
23Q0FIHH
2.190+0.020+0.92%900.001.96K19.30B5.60B8.81B2.56B+1.86%0.00%-3.95%+15.99%+23.81%+30.83%+28.56%
24F34Wilmar Intl
3.050-0.010-0.33%1.76M5.36M19.04B5.32B6.24B1.74B-0.97%-0.33%-0.97%-1.93%+0.97%-11.03%-10.03%
25C6LSIA
6.310-0.010-0.16%1.38M8.71M18.76B8.69B2.97B1.38B+0.96%+1.28%-0.45%+1.76%+0.31%+7.79%+3.36%
26S07Shangri-La HKD
5.2000.0000.00%0.000.0018.49B5.19B3.56B998.74M-2.99%+126.09%-8.61%-3.81%+6.26%-27.15%-1.49%
27K3IDu CHU ADR US$
5.9200.0000.00%0.000.0018.11B18.11B3.06B3.06B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
28PU6Du HBC ADR US$
4.8500.0000.00%0.000.0017.45B17.45B3.60B3.60B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
29K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.0014.98B14.98B651.11M651.11M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30Y92ThaiBev
0.570+0.010+1.79%28.68M16.13M14.32B4.52B25.13B7.92B+8.57%+10.68%+14.00%+8.57%+11.76%+19.21%+13.53%
31S63ST Engineering
4.480-0.020-0.44%1.37M6.11M13.97B6.77B3.12B1.51B-3.43%-4.04%-0.45%+2.25%+13.14%+24.66%+19.53%
32TKKDt Kasikorn BK TH SDR1to1
5.880+0.050+0.86%7.00K41.16K13.93B13.32B2.37B2.27B+1.73%+4.81%+2.62%+7.76%+23.45%+28.80%+28.80%
339CICapitaLandInvest
2.730-0.010-0.36%3.35M9.16M13.63B6.22B4.99B2.28B-2.15%-1.44%-3.87%-2.15%+5.81%-6.26%-9.53%
34S68SGX
12.700-0.140-1.09%1.78M22.41M13.60B10.31B1.07B811.87M-0.39%+11.21%+12.19%+17.81%+34.79%+36.73%+33.67%
35HYDDh BYD HK SDR 10to1
4.360-0.020-0.46%28.70K124.90K12.67B8.17B2.91B1.87B-2.90%-4.60%-8.21%-13.66%-13.66%-13.66%-13.66%
36G07Great Eastern
25.8000.0000.00%0.000.0012.21B848.53M473.32M32.89M+2.45%+2.33%+0.34%+48.07%+46.53%+54.54%+52.44%
37BN4Keppel
6.720-0.010-0.15%1.01M6.77M12.14B9.48B1.81B1.41B+0.75%+2.44%+5.00%+10.16%+3.98%+3.40%+0.19%
38C07Jardine C&C
28.250-0.040-0.14%62.70K1.77M11.17B1.70B395.24M60.17M+0.07%+0.89%+1.25%+4.63%+4.90%+2.86%+0.64%
39J36JMH USD
43.560-0.170-0.39%75.40K3.29M11.11B10.23B255.13M234.73M+0.88%+3.52%+12.04%+21.85%+20.21%+16.83%+12.21%
40H78HongkongLand USD
4.560+0.040+0.88%1.84M8.32M10.06B4.69B2.21B1.03B-2.36%-2.36%+1.79%+25.97%+40.96%+53.01%+40.25%
41BS6YZJ Shipbldg SGD
2.400-0.020-0.83%24.84M59.54M9.48B6.08B3.95B2.53B-10.78%-5.51%-5.14%-8.05%-1.64%+78.46%+73.67%
42NIONIO Inc. USD OV
4.450+0.010+0.23%118.48K527.04K9.30B9.29B2.09B2.09B-4.30%-2.41%-15.24%+2.06%-7.48%-38.62%-52.30%
43G13Genting Sing
0.7700.0000.00%15.43M11.81M9.30B4.36B12.07B5.67B-0.65%-0.65%-8.88%-6.10%-10.30%-12.28%-19.30%
44U96Sembcorp Ind
5.200+0.030+0.58%1.54M7.97M9.28B4.53B1.79B871.77M-0.95%+1.56%+4.42%+7.44%+5.80%+2.83%+0.70%
45WPOBSIA 2020 MCBz300608#
1.1040.0000.00%0.000.007.12B5.30B6.45B4.80B+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
46HBBDh Alibaba HK SDR 5to1
2.890-0.010-0.34%119.90K346.53K6.72B5.87B2.33B2.03B+2.12%-4.62%-11.08%-12.95%-12.95%-12.95%-12.95%
475E2Seatrium Ltd
1.920-0.010-0.52%12.15M23.40M6.54B4.01B3.41B2.09B+0.52%+3.23%+1.05%+22.29%+10.98%-5.88%-18.64%
48EMIEmperador Inc
0.4150.0000.00%115.50K47.91K6.53B6.53B15.74B15.74B0.00%-1.19%-2.35%-3.49%-4.60%-18.34%-20.65%
49N33Nomura Yen1k
1.9900.0000.00%0.000.005.88B5.88B2.96B2.95B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50O6ZLonza
79.9700.0000.00%0.000.005.77B5.77B72.12M72.12M+29.15%+29.15%+29.15%+29.15%+29.15%+35.93%+35.93%