1HBNDBank of CN HK SDR 1to1
0.6650.0000.00%250.70K166.71K195.77B70.22B294.39B105.60B-1.48%+3.91%+4.72%+3.10%+3.10%+3.10%+3.10%
1WPOBSIA 2020 MCBz300608#
1.1040.0000.00%0.000.007.12B5.30B6.45B4.80B+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
2K3PDu CHL ADR US$
28.8900.0000.00%0.000.00123.48B123.48B4.27B4.27B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05DBS
43.400+0.030+0.07%2.63M114.02M123.44B87.45B2.84B2.01B-0.91%-1.94%+1.97%+14.56%+20.36%+59.63%+51.32%
4N6FDTM ADR US$
74.5700.0000.00%0.000.0097.78B97.78B1.31B1.31B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5O39OCBC Bank
16.690-0.140-0.83%2.62M43.82M75.09B54.11B4.50B3.24B-0.65%+1.95%+1.58%+9.30%+16.37%+42.76%+36.50%
6TDEDDelta TH SDR 1to1
5.960+0.010+0.17%18.20K108.47K74.34B27.46B12.47B4.61B-1.16%+1.02%-8.87%+37.01%+92.26%+119.12%+119.12%
7HTCDTencent HK SDR 10to1
7.290+0.230+3.26%139.20K1.00M66.67B45.27B9.14B6.21B+1.11%+4.14%+3.40%+2.82%+2.82%+2.82%+2.82%
8K3SDBIDU ADR US$+
175.0000.0000.00%0.000.0061.36B61.36B350.65M350.65M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
9U11UOB
36.530+0.080+0.22%1.87M67.67M61.08B42.89B1.67B1.17B-1.93%-1.67%+1.05%+12.33%+18.91%+41.00%+35.99%
10HBBDAlibaba HK SDR 5to1
2.910-0.020-0.68%16.00K46.43K55.48B5.96B19.07B2.05B-4.59%+2.11%-0.68%-12.35%-12.35%-12.35%-12.35%
11Z74Singtel
3.100-0.060-1.90%9.72M30.12M51.19B24.83B16.51B8.01B+0.65%-0.64%+1.31%-3.10%+17.69%+35.76%+32.46%
12Z77Singtel 10
3.080-0.060-1.91%51.74K159.97K50.29B24.63B16.33B8.00B0.00%-1.60%+0.65%-6.10%+10.39%+27.80%+24.19%
13N5YDMTU ADR US$
4.3030.0000.00%0.000.0050.10B50.10B11.64B11.64B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
14HSHDHSBC HK SDR 5to1
2.6100.0000.00%137.00K357.12K46.83B45.56B17.94B17.46B+0.77%+2.35%+5.67%+6.10%+6.10%+6.10%+6.10%
15TATDAirports TH TH SDR1to1
2.330-0.030-1.27%1.10K2.56K33.29B9.51B14.29B4.08B-1.22%-0.38%-2.44%+2.20%+0.04%-13.95%+2.20%
16N6DDMFG ADR US$
2.5950.0000.00%0.000.0032.81B32.81B12.65B12.65B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
17TADDAIS TH SDR 10to1
1.100-0.010-0.90%18.20K20.02K32.71B1.12B29.74B1.01B-3.51%-4.35%0.00%+10.00%+45.01%+42.26%+42.26%
18TGEDGulf TH SDR 1to1
2.4300.0000.00%0.000.0028.51B11.38B11.73B4.68B+2.10%-2.02%-3.95%+14.08%+60.93%+48.17%+48.17%
19K3EDu CHA ADR US$
28.5800.0000.00%0.000.0026.15B26.15B915.07M915.07M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20K6SPrudential USD
8.0900.0000.00%0.000.0021.46B19.32B2.65B2.39B-8.07%-7.01%-17.33%-42.52%-54.06%-53.87%-17.33%
21SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.0020.36B12.81B3.85B2.42B+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
22TCPDCP All TH SDR 1to1
2.150-0.070-3.15%13.20K28.73K19.31B11.78B8.98B5.48B-13.31%-10.04%-14.68%-4.44%-2.27%-14.63%+0.53%
23C6LSIA
6.350-0.020-0.31%1.62M10.27M18.88B8.74B2.97B1.38B-0.63%0.00%+2.08%-1.65%-0.38%+7.63%+4.02%
24Q0FIHH
2.1400.0000.00%0.000.0018.86B5.47B8.81B2.56B-4.46%-0.93%-2.28%+4.54%+20.31%+29.37%+25.63%
25F34Wilmar Intl
3.020-0.020-0.66%1.97M5.96M18.85B5.26B6.24B1.74B-1.31%-2.58%-1.63%-4.73%+0.31%-7.55%-10.92%
26S07Shangri-La HKD
5.290-0.140-2.58%100.00529.0018.81B5.28B3.56B998.74M-2.94%+2.52%-5.03%-4.25%+9.40%-21.10%+0.21%
27TPEDPTTEP TH SDR 1to1
4.700-0.050-1.05%3.10K14.52K18.66B6.34B3.97B1.35B-4.47%-7.11%-1.26%-11.32%-12.71%-15.15%-12.33%
28K3IDu CHU ADR US$
5.9200.0000.00%0.000.0018.11B18.11B3.06B3.06B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
29PU6DHBC ADR US$
4.8500.0000.00%0.000.0017.40B17.40B3.59B3.59B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30K3RDTRIP ADR US$+
23.0000.0000.00%0.000.0014.98B14.98B651.11M651.11M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
31S63ST Engineering
4.600+0.030+0.66%3.12M14.32M14.33B6.95B3.11B1.51B+1.55%+0.44%+0.66%+0.88%+9.90%+27.66%+22.74%
32TKKDKasikorn BK TH SDR1to1
6.020-0.030-0.50%16.10K97.04K14.26B13.64B2.37B2.27B-1.95%-0.66%+3.44%-2.90%+31.87%+31.87%+31.87%
33Y92ThaiBev
0.560-0.005-0.88%8.03M4.47M14.07B4.44B25.13B7.92B-1.75%-1.75%+8.74%+6.67%+25.84%+17.12%+11.54%
34HYDDBYD HK SDR 10to1
4.730+0.040+0.85%25.70K120.60K13.76B8.86B2.91B1.87B-2.87%+7.26%+3.05%-6.34%-6.34%-6.34%-6.34%
35S68SGX
12.500-0.050-0.40%1.96M24.59M13.38B10.15B1.07B811.87M+0.24%-2.72%-0.24%+13.16%+34.64%+35.99%+31.56%
369CICapitaLandInvest
2.560-0.050-1.92%14.03M36.01M12.78B5.84B4.99B2.28B-3.40%-7.25%-8.24%-13.51%-3.03%-8.81%-15.16%
37G07Great Eastern
25.8000.0000.00%0.000.0012.21B848.53M473.32M32.89M+2.45%+2.33%+0.34%+48.07%+46.53%+54.54%+52.44%
38BN4Keppel
6.740-0.060-0.88%1.48M9.98M12.17B9.60B1.81B1.42B-2.32%-1.89%+2.43%+2.90%+8.72%+3.11%+0.49%
39BS6YZJ Shipbldg SGD
2.890+0.080+2.85%16.42M47.06M11.42B7.32B3.95B2.53B+2.85%+9.47%+8.24%+9.89%+18.44%+117.90%+109.13%
40C07Jardine C&C
28.190-0.390-1.36%96.00K2.72M11.14B1.70B395.24M60.17M-3.26%-3.89%-0.14%+3.03%+8.78%+5.42%+0.43%
41J36JMH USD
41.210-0.190-0.46%105.30K4.31M10.51B9.67B255.13M234.73M-7.29%-9.41%-4.30%+10.19%+22.14%+10.39%+6.16%
42U96Sembcorp Ind
5.420-0.030-0.55%579.70K3.14M9.68B4.72B1.79B871.77M-2.87%-4.07%+3.44%-1.09%+18.10%+9.28%+4.96%
43H78HongkongLand USD
4.370-0.040-0.91%2.29M9.99M9.64B4.49B2.21B1.03B-5.41%-6.82%-7.42%+20.72%+39.32%+39.63%+34.41%
44NIONIO Inc. USD OV
4.490-0.150-3.23%193.12K863.57K9.39B9.37B2.09B2.09B-5.47%-4.47%-4.06%-20.67%+0.67%-44.57%-51.88%
45G13Genting Sing
0.755-0.005-0.66%19.16M14.45M9.11B4.28B12.07B5.67B-1.95%-4.43%-0.66%-10.65%-6.75%-18.00%-20.87%
46WPOBSIA 2020 MCBz300608#
1.1040.0000.00%0.000.007.12B5.30B6.45B4.80B+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
475E2Seatrium Ltd
1.960-0.020-1.01%7.30M14.30M6.68B4.10B3.41B2.09B-2.00%-3.92%+2.62%+12.00%+40.00%-13.27%-16.95%
48EMIEmperador Inc.
0.4200.0000.00%200.70K84.31K6.61B6.61B15.74B15.74B0.00%0.00%+1.20%-4.55%-1.18%-18.15%-19.70%
49N33Nomura Yen1k
1.9900.0000.00%0.000.005.88B5.88B2.96B2.95B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50O6ZLonza
79.9700.0000.00%0.000.005.77B5.77B72.12M72.12M+29.15%+29.15%+29.15%+29.15%+29.15%+35.93%+35.93%