1HBNDBank of CN HK SDR 1to1
0.760+0.010+1.33%213.50K162.12K223.73B223.73B294.39B294.39B+2.01%+4.11%+9.35%+26.32%+21.42%+21.42%+11.88%
1N6FDTM ADR US$
76.4710.0000.00%0.000.00100.04B100.04B1.31B1.31B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2D05DBS
46.610+0.060+0.13%2.06M95.68M132.65B93.88B2.85B2.01B+1.24%+3.67%+6.90%+10.32%+28.98%+62.07%+6.61%
3K3PDu CHL ADR US$
28.8900.0000.00%0.000.00123.48B123.48B4.27B4.27B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4N6FDTM ADR US$
76.4710.0000.00%0.000.00100.04B100.04B1.31B1.31B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5HBBDAlibaba HK SDR 5to1
4.750+0.220+4.86%125.30K593.03K90.29B10.05B19.01B2.12B+9.95%+20.25%+58.33%+63.79%+43.07%+43.07%+62.67%
6HTCDTencent HK SDR 10to1
8.690+0.320+3.82%46.40K397.13K79.04B53.09B9.10B6.11B+1.40%+12.56%+27.23%+25.58%+22.57%+22.57%+18.23%
7O39OCBC Bank
17.270-0.330-1.88%9.02M155.84M77.64B55.94B4.50B3.24B-3.25%-0.17%+1.05%+6.08%+18.78%+37.96%+3.48%
8U11UOB
38.440+0.240+0.63%2.16M83.17M64.25B45.13B1.67B1.17B-0.36%+2.51%+3.84%+5.32%+21.53%+44.37%+5.81%
9K3SDBIDU ADR US$+
175.0000.0000.00%0.000.0061.36B61.36B350.65M350.65M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
10Z74Singtel
3.3200.0000.00%11.06M36.86M54.78B26.56B16.50B8.00B-1.48%-2.92%+3.75%+8.85%+8.38%+50.39%+7.79%
11HSHDHSBC HK SDR 5to1
3.040+0.040+1.33%20.80K63.37K54.14B48.44B17.81B15.93B0.00%+3.40%+10.14%+22.58%+23.58%+23.58%+14.29%
12Z77Singtel 10
3.310-0.010-0.30%123.52K411.34K54.05B26.47B16.33B8.00B-1.49%-2.93%+3.44%+8.88%+5.75%+42.06%+6.77%
13N5YDMTU ADR US$
4.4590.0000.00%0.000.0051.58B51.58B11.57B11.57B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
14TDEDDelta TH SDR 1to1
3.080+0.040+1.32%21.60K65.32K38.42B14.19B12.47B4.61B-1.28%-32.31%-44.20%-46.90%-24.51%+13.24%-49.51%
15N6DDMFG ADR US$
2.6660.0000.00%0.000.0033.51B33.51B12.57B12.57B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
16TADDAIS TH SDR 10to1
1.120-0.060-5.08%9.00K10.08K33.31B1.14B29.74B1.01B+0.17%+1.96%+1.06%+3.82%+28.92%+47.69%-1.55%
17K3EDu CHA ADR US$
28.5800.0000.00%0.000.0026.15B26.15B915.07M915.07M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
18TGEDGulf TH SDR 1to1
2.1000.0000.00%0.000.0024.64B9.83B11.73B4.68B-7.49%-7.88%-13.48%-7.49%+39.68%+30.31%-11.69%
19TATDAirports TH TH SDR1to1
1.6800.0000.00%100.00168.0024.00B6.67B14.29B3.97B-12.50%-25.00%-28.81%-32.45%-22.27%-32.58%-28.51%
20K6SPrudential USD
8.2000.0000.00%0.000.0021.53B19.36B2.63B2.36B-1.80%-6.92%-13.82%-41.74%-53.44%-52.49%+1.36%
21SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.0020.36B12.81B3.85B2.42B+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
22C6LSIA
6.710+0.010+0.15%3.67M24.65M19.95B9.24B2.97B1.38B+4.35%+5.01%+6.85%+6.17%+8.73%+10.76%+4.19%
23F34Wilmar Intl
3.160+0.030+0.96%1.68M5.27M19.73B6.88B6.24B2.18B-0.63%-4.24%+3.61%+3.27%+1.61%-0.96%+1.94%
24HYDDBYD HK SDR 10to1
6.690+0.050+0.75%90.10K597.85K19.46B12.54B2.91B1.87B+4.04%+6.70%+41.44%+51.36%+32.48%+32.48%+42.64%
25Q0FIHH
2.2000.0000.00%21.00K46.20K19.39B5.62B8.81B2.56B+0.92%+0.46%+0.92%+1.85%+17.14%+29.90%+0.46%
26TCPDCP All TH SDR 1to1
2.040+0.090+4.62%100.00204.0018.33B11.45B8.98B5.61B+4.08%-1.92%-5.12%-19.05%+0.99%-8.87%-8.93%
27K3IDu CHU ADR US$
5.9200.0000.00%0.000.0018.11B18.11B3.06B3.06B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
28TPEDPTTEP TH SDR 1to1
4.430-0.250-5.34%16.10K72.91K17.59B5.97B3.97B1.35B-9.12%-7.67%-8.40%-6.35%-10.21%-12.82%-0.29%
29PU6DHBC ADR US$
4.8500.0000.00%0.000.0017.28B17.28B3.56B3.56B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30S63ST Engineering
5.040-0.020-0.40%2.10M10.57M15.70B7.61B3.11B1.51B-1.37%+1.61%+3.70%+12.00%+15.29%+31.43%+8.15%
31S07Shangri-La HKD
4.4000.0000.00%0.000.0015.65B4.39B3.56B998.74M-9.84%-15.06%-13.89%-17.45%-18.87%-29.18%-18.97%
32K3RDTRIP ADR US$+
23.0000.0000.00%0.000.0014.98B14.98B651.11M651.11M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
33TKKDKasikorn BK TH SDR1to1
6.190-0.060-0.96%3.70K22.92K14.67B14.02B2.37B2.27B-4.48%-2.52%-3.73%+8.60%+17.50%+35.59%-1.12%
34S68SGX
13.320+0.060+0.45%1.31M17.49M14.26B10.81B1.07B811.56M+4.80%-1.84%+9.64%+4.43%+25.29%+44.53%+5.25%
35Y92ThaiBev
0.525+0.010+1.94%9.78M5.08M13.19B3.80B25.13B7.23B+5.00%+1.94%+1.75%-2.79%+4.69%+6.87%-0.12%
369CICapitaLandInvest
2.490-0.030-1.19%6.91M17.16M12.41B5.68B4.98B2.28B+0.40%+0.81%+2.05%-9.12%-10.43%-4.83%-4.96%
37BN4Keppel
6.7800.0000.00%809.30K5.49M12.25B9.66B1.81B1.42B-1.02%-0.15%+0.30%+0.74%+10.97%-0.61%-0.88%
38G07Great Eastern
25.8000.0000.00%0.000.0012.21B848.53M473.32M32.89M+2.45%+2.33%+0.34%+48.07%+46.53%+54.54%+52.44%
39BS6YZJ Shipbldg SGD
2.720+0.020+0.74%24.67M67.38M10.75B6.92B3.95B2.54B-15.00%-11.69%-10.23%+12.40%+5.84%+75.61%-9.03%
40C07Jardine C&C
26.700+0.300+1.14%131.20K3.49M10.55B1.61B395.24M60.17M+1.21%+0.41%-3.78%-5.62%-0.07%+8.88%-5.75%
41U96Sembcorp Ind
5.820-0.060-1.02%1.33M7.73M10.36B5.06B1.78B868.82M+3.37%+10.23%+4.86%+12.57%+19.51%+15.98%+5.43%
42J36JMH USD
40.580+0.520+1.30%47.20K1.91M10.34B9.51B254.81M234.41M-0.66%+3.55%+0.84%-7.20%+15.61%+5.04%-0.95%
43H78HongkongLand USD
4.560+0.050+1.11%585.40K2.64M10.06B4.69B2.21B1.03B+3.87%+9.62%+5.31%+0.88%+26.67%+49.72%+2.47%
44NIONIO Inc. USD OV
4.410-0.160-3.50%131.40K579.02K9.22B9.20B2.09B2.09B-2.65%+6.01%+0.92%-0.68%+2.08%-23.44%-2.22%
45G13Genting Sing
0.7300.0000.00%5.31M3.89M8.81B4.14B12.07B5.67B-5.81%-2.01%-0.68%-5.19%-11.52%-17.29%-4.58%
465E2Seatrium Ltd
2.240-0.050-2.18%9.28M20.99M7.58B4.70B3.39B2.10B-12.16%-2.61%+0.90%+16.06%+43.59%+24.44%+8.21%
47WPOBSIA 2020 MCBz300608#
1.1040.0000.00%0.000.007.12B5.30B6.45B4.80B+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
48N33Nomura Yen1k
1.9900.0000.00%0.000.005.88B5.88B2.96B2.95B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
49O6ZLonza
79.9700.0000.00%0.000.005.77B5.77B72.12M72.12M+29.15%+29.15%+29.15%+29.15%+29.15%+35.93%+35.93%
50S58SATS
3.120+0.050+1.63%4.17M12.93M4.65B2.78B1.49B891.73M-5.74%-6.02%-8.77%-17.89%-13.24%+19.65%-14.29%