1HBNDh Bank of CN HK SDR 1to1
0.630+0.005+0.80%279.50K175.06K185.46B66.53B294.39B105.60B-1.56%0.00%-2.33%-2.33%-2.33%-2.33%-2.33%
1K3PDu CHL ADR US$
28.8900.0000.00%0.000.00123.48B123.48B4.27B4.27B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2K3PDu CHL ADR US$
28.8900.0000.00%0.000.00123.48B123.48B4.27B4.27B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05DBS Group Holdings
41.850+0.140+0.34%3.68M154.12M119.03B84.49B2.84B2.02B-0.85%-0.92%+7.88%+13.79%+21.22%+53.50%+45.91%
4N6FDu TM ADR US$
76.4710.0000.00%0.000.00100.41B100.41B1.31B1.31B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5TDEDt Delta TH SDR 1to1
5.840+0.040+0.69%4.20K24.47K72.85B26.91B12.47B4.61B-10.70%-6.86%+17.51%+42.79%+110.83%+114.71%+114.71%
6O39OCBC Bank
16.080-0.020-0.12%7.64M123.02M72.35B52.14B4.50B3.24B-2.43%-1.11%+4.21%+8.87%+16.28%+34.73%+31.51%
7HTCDh Tencent HK SDR 10to1
6.970+0.150+2.20%35.10K242.28K63.92B43.02B9.17B6.17B-1.55%-0.43%-1.69%-1.69%-1.69%-1.69%-1.69%
8K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.0061.36B61.36B350.65M350.65M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
9U11UOB
36.330-0.020-0.06%2.18M79.35M60.75B36.48B1.67B1.00B+0.28%+2.34%+10.93%+13.74%+21.68%+40.84%+35.25%
10N5YDu MTU ADR US$
4.4590.0000.00%0.000.0052.01B52.01B11.67B11.67B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
11Z74Singtel
3.030+0.010+0.33%13.12M39.62M50.04B24.30B16.51B8.02B-3.19%-2.32%-2.02%+0.51%+26.90%+39.65%+29.47%
12Z77Singtel 10
3.030+0.020+0.66%47.61K143.11K49.48B24.23B16.33B8.00B-3.50%-5.02%-4.42%-2.26%+20.24%+32.31%+22.18%
13HSHDh HSBC HK SDR 5to1
2.490+0.010+0.40%93.30K231.49K44.26B43.70B17.77B17.55B+1.22%+4.18%+1.22%+1.22%+1.22%+1.22%+1.22%
14TATDt Airports TH TH SDR1to1
2.3700.0000.00%12.80K30.34K33.86B9.67B14.29B4.08B0.00%+7.73%-4.05%+2.16%-2.47%-15.46%+2.60%
15N6DDu MFG ADR US$
2.6660.0000.00%0.000.0033.79B33.79B12.67B12.67B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
16TADDt AIS TH SDR 10to1
1.090-0.040-3.54%15.00K16.35K32.42B1.11B29.74B1.01B-0.91%0.00%-7.63%+16.58%+44.63%+40.96%+40.96%
17TGEDt Gulf TH SDR 1to1
2.420-0.010-0.41%7.20K17.46K28.39B11.33B11.73B4.68B-1.22%-0.41%-5.10%+24.10%+57.14%+47.56%+47.56%
18K3EDu CHA ADR US$
28.5800.0000.00%0.000.0026.15B26.15B915.07M915.07M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
19K6SPrudential USD
8.3500.0000.00%0.000.0022.22B20.00B2.66B2.40B-5.22%-4.02%-14.67%-40.67%-52.59%-43.46%-14.67%
20TCPDt CP All TH SDR 1to1
2.4500.0000.00%0.000.0022.01B13.42B8.98B5.48B-2.00%-3.54%-4.67%+15.57%+17.30%+0.06%+14.56%
21SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.0020.36B12.81B3.85B2.42B+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
22TPEDt PTTEP TH SDR 1to1
4.9600.0000.00%500.002.48K19.69B6.69B3.97B1.35B+1.02%+4.20%-0.40%-9.16%-10.15%-14.23%-7.48%
23Q0FIHH
2.180+0.030+1.40%22.60K49.26K19.21B5.57B8.81B2.56B-0.46%-1.80%0.00%+16.69%+23.25%+28.72%+27.97%
24F34Wilmar Intl
3.040-0.020-0.65%7.92M24.14M18.98B3.94B6.24B1.30B-1.94%-1.30%-5.59%-3.18%-0.01%-13.01%-10.33%
25C6LSIA
6.2900.0000.00%3.27M20.52M18.70B8.66B2.97B1.38B+0.64%+2.74%-1.53%+0.96%-0.60%+7.79%+3.04%
26S07Shangri-La HKD
5.2000.0000.00%0.000.0018.49B5.19B3.56B998.74M-2.99%+126.09%-8.61%-3.81%+6.26%-27.15%-1.49%
27K3IDu CHU ADR US$
5.9200.0000.00%0.000.0018.11B18.11B3.06B3.06B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
28PU6Du HBC ADR US$
4.8500.0000.00%0.000.0017.48B17.48B3.60B3.60B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
29K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.0014.98B14.98B651.11M651.11M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30S63ST Engineering
4.460-0.090-1.98%5.08M22.78M13.91B6.74B3.12B1.51B-1.55%-5.28%-3.03%+0.66%+10.98%+24.44%+19.00%
31Y92ThaiBev
0.550+0.010+1.85%54.32M29.64M13.82B4.36B25.13B7.92B+5.77%+5.77%+4.76%+5.77%+7.84%+15.02%+9.55%
32TKKDt Kasikorn BK TH SDR1to1
5.800-0.020-0.34%2.10K12.16K13.74B13.14B2.37B2.27B-0.34%+2.29%-0.34%+6.68%+22.27%+27.05%+27.05%
33S68SGX
12.730+0.070+0.55%1.54M19.61M13.63B10.34B1.07B811.87M+4.69%+9.93%+11.86%+20.28%+33.71%+37.77%+33.98%
349CICapitaLandInvest
2.680-0.040-1.47%14.38M38.61M13.38B6.12B4.99B2.28B-5.30%-4.29%-5.63%-3.60%+1.52%-8.28%-11.18%
35HYDDh BYD HK SDR 10to1
4.420-0.030-0.67%29.80K130.68K12.84B8.29B2.91B1.87B-3.49%-6.95%-12.48%-12.48%-12.48%-12.48%-12.48%
36G07Great Eastern
25.8000.0000.00%0.000.0012.21B848.53M473.32M32.89M+2.45%+2.33%+0.34%+48.07%+46.53%+54.54%+52.44%
37BN4Keppel
6.680-0.010-0.15%2.63M17.59M12.06B9.42B1.81B1.41B+0.45%+4.38%+2.77%+7.57%+3.36%+9.50%-0.41%
38C07Jardine C&C
28.550+0.010+0.04%68.80K1.96M11.28B1.72B395.24M60.17M+0.85%+2.51%+2.29%+3.29%+6.52%+4.38%+1.71%
39J36JMH USD
43.250-0.150-0.35%262.80K11.36M11.03B10.15B255.13M234.73M-0.09%+6.66%+18.10%+18.98%+16.04%+16.35%+11.41%
40H78HongkongLand USD
4.590-0.080-1.71%3.10M14.24M10.13B4.72B2.21B1.03B-2.75%+4.32%+17.99%+24.05%+36.49%+54.01%+41.18%
41BS6YZJ Shipbldg SGD
2.440-0.090-3.56%44.60M110.02M9.64B6.18B3.95B2.53B-7.92%-6.15%-4.69%-5.79%+1.24%+78.96%+76.56%
42NIONIO Inc. USD OV
4.510-0.130-2.80%341.21K1.51M9.43B9.41B2.09B2.09B-4.85%-4.25%-23.95%+9.73%-8.52%-37.36%-51.66%
43G13Genting Sing
0.765-0.005-0.65%19.50M14.92M9.24B4.34B12.07B5.67B-1.29%-1.29%-8.93%-7.83%-11.88%-11.89%-19.82%
44U96Sembcorp Ind
5.150-0.010-0.19%2.56M13.17M9.19B4.49B1.79B871.77M-2.83%+2.39%+0.19%+4.89%+3.12%+2.63%-0.27%
45WPOBSIA 2020 MCBz300608#
1.1040.0000.00%0.000.007.12B5.30B6.45B4.80B+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
46HBBDh Alibaba HK SDR 5to1
2.950+0.060+2.08%36.50K106.82K6.86B5.99B2.33B2.03B+1.03%-5.75%-11.14%-11.14%-11.14%-11.14%-11.14%
475E2Seatrium Ltd
1.9500.0000.00%12.26M23.94M6.64B4.08B3.41B2.09B+1.04%+1.56%+2.63%+24.20%+14.71%-8.88%-17.37%
48EMIEmperador Inc
0.4100.0000.00%110.20K45.18K6.45B6.45B15.74B15.74B-1.20%-2.38%-3.53%-5.75%-4.65%-19.33%-21.61%
49N33Nomura Yen1k
1.9900.0000.00%0.000.005.88B5.88B2.96B2.95B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50O6ZLonza
79.9700.0000.00%0.000.005.77B5.77B72.12M72.12M+29.15%+29.15%+29.15%+29.15%+29.15%+35.93%+35.93%