1HBNDBank of CN HK SDR 1to1
0.7100.0000.00%6.50K4.62K209.02B74.97B294.39B105.60B+6.77%+5.19%+14.52%+10.08%+10.08%+10.08%+10.08%
1O6ZLonza
79.9700.0000.00%0.000.005.77B5.77B72.12M72.12M+29.15%+29.15%+29.15%+29.15%+29.15%+35.93%+35.93%
2D05DBS
43.710+0.170+0.39%234.80K10.27M124.32B88.05B2.84B2.01B+0.71%-0.21%+3.46%+17.21%+20.24%+52.40%+52.40%
3K3PDu CHL ADR US$
28.8900.0000.00%0.000.00123.48B123.48B4.27B4.27B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4N6FDTM ADR US$
74.5700.0000.00%0.000.0097.78B97.78B1.31B1.31B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5TDEDDelta TH SDR 1to1
6.0100.0000.00%0.000.0074.97B27.69B12.47B4.61B+1.01%+0.50%+3.62%+46.59%+92.01%+120.96%+120.96%
6O39OCBC Bank
16.530+0.040+0.24%157.30K2.60M74.38B53.59B4.50B3.24B-0.90%-1.61%+1.54%+10.42%+12.59%+35.20%+35.20%
7HTCDTencent HK SDR 10to1
7.3700.0000.00%400.002.95K67.34B45.77B9.14B6.21B+1.10%+2.22%+6.50%+3.95%+3.95%+3.95%+3.95%
8K3SDBIDU ADR US$+
175.0000.0000.00%0.000.0061.36B61.36B350.65M350.65M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
9U11UOB
36.200+0.100+0.28%115.80K4.20M60.53B42.50B1.67B1.17B-0.93%-2.82%-0.82%+13.44%+13.46%+34.76%+34.76%
10HBBDAlibaba HK SDR 5to1
2.990-0.040-1.32%20.70K62.15K56.97B6.13B19.05B2.05B+2.75%-1.97%+3.10%-9.94%-9.94%-9.94%-9.94%
11Z74Singtel
3.100+0.010+0.32%1.64M5.10M51.19B24.83B16.51B8.01B0.00%+0.65%+1.64%-0.69%+12.82%+32.46%+32.46%
12Z77Singtel 10
3.110+0.010+0.32%4.91K15.24K50.78B24.87B16.33B8.00B+0.32%+0.97%+2.30%-3.12%+7.99%+25.40%+25.40%
13N5YDMTU ADR US$
4.3030.0000.00%0.000.0050.10B50.10B11.64B11.64B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
14HSHDHSBC HK SDR 5to1
2.6300.0000.00%0.000.0047.15B45.91B17.93B17.46B+1.15%+1.54%+6.05%+6.91%+6.91%+6.91%+6.91%
15TATDAirports TH TH SDR1to1
2.3800.0000.00%0.000.0034.00B9.45B14.29B3.97B-1.65%+1.75%+2.62%-1.17%+3.50%-10.81%+4.40%
16TADDAIS TH SDR 10to1
1.1300.0000.00%15.00K16.95K33.61B1.15B29.74B1.01B+2.73%-0.88%+3.67%+11.88%+49.93%+46.14%+46.14%
17N6DDMFG ADR US$
2.5950.0000.00%0.000.0032.81B32.81B12.65B12.65B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
18TGEDGulf TH SDR 1to1
2.3500.0000.00%0.000.0027.57B11.00B11.73B4.68B-6.00%-2.89%-3.29%+8.80%+63.19%+43.29%+43.29%
19K3EDu CHA ADR US$
28.5800.0000.00%0.000.0026.15B26.15B915.07M915.07M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20K6SPrudential USD
8.0900.0000.00%0.000.0021.42B19.28B2.65B2.38B-8.07%-7.01%-17.33%-42.52%-54.06%-53.87%-17.33%
21SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.0020.36B12.81B3.85B2.42B+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
22TCPDCP All TH SDR 1to1
2.1600.0000.00%0.000.0019.40B11.83B8.98B5.48B-13.25%-11.84%-12.90%-6.09%-1.37%-14.57%+1.00%
23Q0FIHH
2.1800.0000.00%1.30K2.83K19.21B5.57B8.81B2.56B+1.87%-2.68%+1.40%+0.63%+21.88%+30.23%+27.97%
24C6LSIA
6.460+0.040+0.62%624.90K4.04M19.21B8.90B2.97B1.38B+1.57%+1.10%+2.22%-2.62%-1.25%+5.82%+5.82%
25F34Wilmar Intl
3.050+0.010+0.33%305.70K935.59K19.04B6.64B6.24B2.18B+1.33%-0.33%-0.33%-7.58%-0.32%-10.03%-10.03%
26TPEDPTTEP TH SDR 1to1
4.6300.0000.00%0.000.0018.38B6.24B3.97B1.35B-4.73%-8.32%-6.84%-13.94%-14.93%-14.23%-13.63%
27S07Shangri-La HKD
5.1300.0000.00%0.000.0018.24B5.12B3.56B998.74M-5.87%+0.59%-10.00%-2.61%+5.46%-27.54%-2.82%
28K3IDu CHU ADR US$
5.9200.0000.00%0.000.0018.11B18.11B3.06B3.06B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
29PU6DHBC ADR US$
4.8500.0000.00%0.000.0017.39B17.39B3.59B3.59B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30K3RDTRIP ADR US$+
23.0000.0000.00%0.000.0014.98B14.98B651.11M651.11M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
31TKKDKasikorn BK TH SDR1to1
6.2400.0000.00%0.000.0014.78B14.14B2.37B2.27B+0.65%+1.30%+7.96%+1.79%+33.78%+36.69%+36.69%
32S63ST Engineering
4.540-0.020-0.44%127.80K583.51K14.14B6.86B3.11B1.51B-1.09%+0.22%+0.89%-2.34%+6.96%+21.13%+21.13%
33HYDDBYD HK SDR 10to1
4.8100.0000.00%4.20K20.41K13.99B9.01B2.91B1.87B+2.56%+2.34%+8.82%-4.75%-4.75%-4.75%-4.75%
34Y92ThaiBev
0.550-0.005-0.90%2.17M1.19M13.82B4.36B25.13B7.92B-0.90%-3.51%-1.79%+2.80%+25.00%+10.60%+9.55%
35S68SGX
12.550+0.120+0.97%107.60K1.35M13.44B10.19B1.07B811.87M+0.40%+0.64%-2.26%+10.85%+32.51%+32.09%+32.09%
369CICapitaLandInvest
2.620+0.010+0.38%747.80K1.96M13.08B5.98B4.99B2.28B+2.34%-1.13%-4.38%-16.83%-0.76%-13.17%-13.17%
37BN4Keppel
6.790+0.010+0.15%63.60K433.80K12.26B9.67B1.81B1.42B+0.59%-1.59%+0.89%+2.88%+6.02%+1.23%+1.23%
38G07Great Eastern
25.8000.0000.00%0.000.0012.21B848.53M473.32M32.89M+2.45%+2.33%+0.34%+48.07%+46.53%+54.54%+52.44%
39BS6YZJ Shipbldg SGD
2.9200.0000.00%2.33M6.78M11.54B7.43B3.95B2.54B+1.04%+3.91%+20.66%+17.27%+24.79%+111.30%+111.30%
40C07Jardine C&C
28.500+0.020+0.07%2.30K65.55K11.26B1.71B395.24M60.17M+0.74%-2.20%+0.74%+3.71%+11.60%+1.53%+1.53%
41J36JMH USD
41.010+0.350+0.86%1.50K61.47K10.46B9.63B255.13M234.73M-0.44%-7.74%-6.22%+2.04%+17.24%+5.64%+5.64%
42H78HongkongLand USD
4.450+0.060+1.37%210.60K936.27K9.82B4.57B2.21B1.03B+2.06%-3.68%-1.55%+14.10%+40.55%+36.87%+36.87%
43NIONIO Inc. USD OV
4.680+0.030+0.65%45.00K210.75K9.78B9.77B2.09B2.09B+4.23%-1.47%+5.41%-38.10%+2.18%-49.84%-49.84%
44U96Sembcorp Ind
5.400-0.010-0.18%135.10K732.28K9.64B4.71B1.79B871.77M-0.18%-3.23%+4.45%-2.35%+15.67%+4.57%+4.57%
45G13Genting Sing
0.7600.0000.00%11.96M9.14M9.18B4.31B12.07B5.67B+1.33%-1.30%-1.30%-13.64%-7.80%-20.35%-20.35%
46WPOBSIA 2020 MCBz300608#
1.1040.0000.00%0.000.007.12B5.30B6.45B4.80B+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
475E2Seatrium Ltd
2.060+0.020+0.98%7.03M14.50M7.02B4.33B3.41B2.10B+5.64%+3.00%+6.74%+17.71%+46.10%-12.71%-12.71%
48EMIEmperador Inc.
0.415-0.005-1.19%400.00166.006.53B6.53B15.74B15.74B0.00%-1.19%0.00%-2.35%-2.35%-20.65%-20.65%
49N33Nomura Yen1k
1.9900.0000.00%0.000.005.88B5.88B2.96B2.95B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50O6ZLonza
79.9700.0000.00%0.000.005.77B5.77B72.12M72.12M+29.15%+29.15%+29.15%+29.15%+29.15%+35.93%+35.93%