1HBNDh Bank of CN HK SDR 1to1
0.625-0.010-1.57%196.20K124.31K183.99B66.00B294.39B105.60B-0.79%-3.85%-3.10%-3.10%-3.10%-3.10%-3.10%
1TGEDt Gulf TH SDR 1to1
2.480+0.020+0.81%28.20K70.43K29.10B11.61B11.73B4.68B+5.53%-1.98%-5.34%+28.50%+61.04%+51.22%+51.22%
2K3PDu CHL ADR US$
28.8900.0000.00%0.000.00123.48B123.48B4.27B4.27B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05DBS Group Holdings
42.330-0.230-0.54%2.75M116.69M120.39B85.46B2.84B2.02B-1.42%+1.11%+9.09%+19.72%+21.55%+54.96%+47.59%
4N6FDu TM ADR US$
74.5700.0000.00%0.000.0097.91B97.91B1.31B1.31B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5O39OCBC Bank
16.460+0.030+0.18%4.30M70.64M74.06B53.37B4.50B3.24B+0.12%+2.49%+6.88%+14.07%+18.04%+38.13%+34.62%
6TDEDt Delta TH SDR 1to1
5.580-0.010-0.18%5.70K32.37K69.60B25.71B12.47B4.61B-12.40%-6.69%+5.68%+38.46%+104.40%+105.15%+105.15%
7HTCDh Tencent HK SDR 10to1
6.950-0.100-1.42%35.40K249.03K63.77B42.92B9.18B6.18B+0.29%-3.61%-1.97%-1.97%-1.97%-1.97%-1.97%
8K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.0061.36B61.36B350.65M350.65M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
9U11UOB
36.430+0.280+0.77%1.82M66.21M60.92B36.59B1.67B1.00B+0.16%+2.07%+12.09%+17.33%+21.81%+41.39%+35.62%
10Z74Singtel
3.0600.0000.00%12.59M38.63M50.53B24.54B16.51B8.02B-0.42%-3.18%-1.66%+4.20%+29.18%+42.90%+30.75%
11N5YDu MTU ADR US$
4.3030.0000.00%0.000.0050.20B50.20B11.67B11.67B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12Z77Singtel 10
3.070+0.010+0.33%63.44K194.63K50.13B24.55B16.33B8.00B-2.85%-5.54%-3.46%+1.32%+22.80%+35.24%+23.79%
13HSHDh HSBC HK SDR 5to1
2.4700.0000.00%60.00K148.27K43.96B43.41B17.80B17.57B+2.07%+1.23%+0.41%+0.41%+0.41%+0.41%+0.41%
14TATDt Airports TH TH SDR1to1
2.3700.0000.00%34.90K82.91K33.86B9.67B14.29B4.08B+5.33%-1.25%-5.95%+4.41%-5.20%-13.62%+2.60%
15TADDt AIS TH SDR 10to1
1.1300.0000.00%0.000.0033.61B1.15B29.74B1.01B+2.73%+6.60%+3.67%+23.50%+49.93%+46.14%+46.14%
16N6DDu MFG ADR US$
2.5950.0000.00%0.000.0032.89B32.89B12.67B12.67B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
17TGEDt Gulf TH SDR 1to1
2.480+0.020+0.81%28.20K70.43K29.10B11.61B11.73B4.68B+5.53%-1.98%-5.34%+28.50%+61.04%+51.22%+51.22%
18K3EDu CHA ADR US$
28.5800.0000.00%0.000.0026.15B26.15B915.07M915.07M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
19K6SPrudential USD
8.3500.0000.00%0.000.0022.22B20.01B2.66B2.40B-5.22%-4.02%-14.67%-40.67%-52.59%-43.46%-14.67%
20TCPDt CP All TH SDR 1to1
2.440-0.010-0.41%40.40K98.98K21.92B13.36B8.98B5.48B-3.17%-6.51%-6.15%+15.09%+15.71%-1.55%+14.09%
21SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.0020.36B12.81B3.85B2.42B+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
22TPEDt PTTEP TH SDR 1to1
5.110+0.130+2.61%12.80K65.15K20.29B6.89B3.97B1.35B+8.96%+4.07%+1.79%-7.93%-8.08%-12.62%-4.68%
23F34Wilmar Intl
3.080+0.010+0.33%3.03M9.35M19.23B5.37B6.24B1.75B+0.65%-1.91%-6.10%-1.28%+0.98%-12.10%-9.15%
24Q0FIHH
2.150-0.010-0.46%8.00K17.21K18.94B5.50B8.81B2.56B-1.83%-3.59%-1.83%+15.08%+20.87%+27.69%+26.21%
25C6LSIA
6.350+0.030+0.47%3.59M22.79M18.88B8.74B2.97B1.38B+0.32%-1.55%-1.70%+2.25%-1.23%+8.12%+2.38%
26S07Shangri-La HKD
5.1000.0000.00%0.000.0018.14B5.09B3.56B998.74M-14.43%-10.53%-12.07%-4.97%-0.11%-25.54%-3.39%
27K3IDu CHU ADR US$
5.9200.0000.00%0.000.0018.11B18.11B3.06B3.06B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
28PU6Du HBC ADR US$
4.8500.0000.00%0.000.0017.49B17.49B3.61B3.61B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
29K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.0014.98B14.98B651.11M651.11M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30S63ST Engineering
4.680+0.070+1.52%6.58M30.67M14.60B7.08B3.12B1.51B-0.64%0.00%-0.43%+5.41%+16.87%+28.40%+23.78%
319CICapitaLandInvest
2.7900.0000.00%8.09M22.57M13.93B6.38B4.99B2.29B+0.72%0.00%-3.79%+4.10%+4.89%-5.44%-7.54%
32TKKDt Kasikorn BK TH SDR1to1
5.780+0.010+0.17%2.40K13.87K13.69B13.09B2.37B2.27B+3.03%+1.23%+0.52%+6.90%+17.68%+26.61%+26.61%
33S68SGX
12.750+0.220+1.76%3.81M48.60M13.65B10.35B1.07B811.87M+11.65%+11.35%+10.40%+20.25%+34.90%+38.13%+34.20%
34Y92ThaiBev
0.525+0.010+1.94%56.42M29.55M13.19B4.16B25.13B7.92B+1.94%+1.94%-0.94%-0.94%+5.00%+2.61%+4.57%
35HYDDh BYD HK SDR 10to1
4.490-0.100-2.18%27.80K126.06K13.05B8.42B2.91B1.87B-1.75%-5.67%-11.09%-11.09%-11.09%-11.09%-11.09%
36G07Great Eastern
25.8000.0000.00%0.000.0012.21B848.53M473.32M32.89M+2.45%+2.33%+0.34%+48.07%+46.53%+54.54%+52.44%
37BN4Keppel
6.670+0.090+1.37%3.36M22.41M12.05B9.41B1.81B1.41B+1.68%+4.06%+3.09%+10.25%+3.36%+9.34%-0.56%
38C07Jardine C&C
28.2300.0000.00%73.30K2.07M11.16B1.70B395.24M60.17M+0.82%+2.17%+0.75%+3.35%+6.03%+1.36%+0.57%
39J36JMH USD
43.180+0.120+0.28%153.90K6.63M11.02B10.14B255.13M234.73M+2.61%+5.81%+14.14%+18.89%+13.87%+13.94%+11.23%
40BS6YZJ Shipbldg SGD
2.690+0.020+0.75%24.28M65.45M10.63B6.81B3.95B2.53B+5.91%+0.37%+5.49%+8.03%+14.96%+97.30%+94.65%
41H78HongkongLand USD
4.670-0.050-1.06%2.59M12.08M10.30B4.80B2.21B1.03B0.00%+0.86%+18.23%+24.20%+38.47%+49.21%+43.64%
42NIONIO Inc. USD OV
4.650-0.030-0.64%185.96K885.36K9.72B9.70B2.09B2.09B+1.97%-13.08%-9.00%+19.54%-13.57%-38.57%-50.16%
43U96Sembcorp Ind
5.250+0.010+0.19%1.63M8.59M9.37B4.59B1.79B873.66M+2.54%+4.79%-1.50%+11.23%+4.92%+5.24%+1.67%
44G13Genting Sing
0.775+0.015+1.97%25.46M19.58M9.36B4.39B12.07B5.67B0.00%-1.90%-6.63%-3.13%-11.23%-11.23%-18.77%
45WPOBSIA 2020 MCBz300608#
1.1040.0000.00%0.000.007.12B5.30B6.45B4.80B+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
46HBBDh Alibaba HK SDR 5to1
2.830-0.100-3.41%134.80K383.47K6.58B5.75B2.33B2.03B-6.60%-12.11%-14.76%-14.76%-14.76%-14.76%-14.76%
47EMIEmperador Inc
0.4150.0000.00%99.60K41.30K6.53B6.53B15.74B15.74B-1.19%-2.35%-2.35%-4.60%-4.60%-18.34%-20.65%
485E2Seatrium Ltd
1.9100.0000.00%14.18M27.20M6.51B3.99B3.41B2.09B+2.69%-4.50%-2.55%+31.72%+7.30%-11.57%-19.07%
49N33Nomura Yen1k
1.9900.0000.00%0.000.005.88B5.88B2.96B2.95B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50O6ZLonza
79.9700.0000.00%0.000.005.77B5.77B72.12M72.12M+29.15%+29.15%+29.15%+29.15%+29.15%+35.93%+35.93%