1HBNDBank of CN HK SDR 1to1
0.685-0.005-0.72%185.90K127.77K201.66B201.66B294.39B294.39B-0.72%-3.52%+3.01%+6.20%+6.20%+6.20%-2.14%
1S07Shangri-La HKD
5.3100.0000.00%0.000.0018.88B5.30B3.56B998.74M+0.38%-2.57%-1.48%+3.13%+10.03%-28.04%-2.21%
2D05DBS
44.100-0.900-2.00%3.17M140.02M125.43B88.83B2.84B2.01B+1.10%+1.29%+0.96%+13.36%+25.34%+57.53%+0.87%
3K3PDu CHL ADR US$
28.8900.0000.00%0.000.00123.48B123.48B4.27B4.27B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4N6FDTM ADR US$
74.5700.0000.00%0.000.0097.67B97.67B1.31B1.31B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5TDEDDelta TH SDR 1to1
6.230+0.060+0.97%18.50K113.91K77.71B28.70B12.47B4.61B+10.85%+2.47%+3.83%+35.43%+83.24%+129.04%+2.13%
6O39OCBC Bank
17.120-0.380-2.17%3.02M51.85M77.02B55.51B4.50B3.24B+3.32%+3.82%+2.95%+13.08%+17.38%+41.33%+2.58%
7U11UOB
36.760-0.820-2.18%920.70K33.97M61.47B43.16B1.67B1.17B+0.49%+1.83%-0.92%+13.60%+16.28%+37.57%+1.18%
8K3SDBIDU ADR US$+
175.0000.0000.00%0.000.0061.36B61.36B350.65M350.65M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
9HTCDTencent HK SDR 10to1
6.630-0.010-0.15%56.30K374.66K60.46B41.23B9.12B6.22B-9.43%-10.04%-6.22%-6.49%-6.49%-6.49%-9.80%
10HBBDAlibaba HK SDR 5to1
2.830-0.020-0.70%28.40K80.62K53.88B5.86B19.04B2.07B-2.75%-6.60%-5.35%-14.76%-14.76%-14.76%-3.08%
11Z74Singtel
3.050-0.030-0.97%6.80M20.82M50.33B24.40B16.50B8.00B-1.29%-1.29%-0.65%-1.06%+5.54%+33.57%-0.97%
12N5YDMTU ADR US$
4.3030.0000.00%0.000.0049.92B49.92B11.60B11.60B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13Z77Singtel 10
3.040-0.050-1.62%63.99K194.72K49.64B24.31B16.33B8.00B-1.94%-1.94%-0.98%-3.49%-0.65%+26.67%-1.94%
14HSHDHSBC HK SDR 5to1
2.690+0.010+0.37%7.80K20.98K48.12B46.97B17.89B17.46B+1.51%+2.28%+4.26%+9.35%+9.35%+9.35%+1.13%
15TATDAirports TH TH SDR1to1
2.3500.0000.00%0.000.0033.57B9.34B14.29B3.97B-2.49%+0.86%+0.47%-4.75%+5.83%-8.58%0.00%
16N6DDMFG ADR US$
2.5950.0000.00%0.000.0032.69B32.69B12.60B12.60B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
17TADDAIS TH SDR 10to1
1.0900.0000.00%9.20K10.03K32.42B1.11B29.74B1.01B-4.39%-1.80%-6.03%+5.83%+43.69%+40.96%-6.03%
18TGEDGulf TH SDR 1to1
2.2700.0000.00%0.000.0026.63B10.63B11.73B4.68B-3.81%-11.67%-6.20%+2.25%+62.14%+38.41%-6.20%
19K3EDu CHA ADR US$
28.5800.0000.00%0.000.0026.15B26.15B915.07M915.07M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20K6SPrudential USD
8.3000.0000.00%0.000.0021.96B19.77B2.65B2.38B-5.68%-4.60%-15.18%-41.03%-52.87%-52.67%+2.60%
21SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.0020.36B12.81B3.85B2.42B+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
22TCPDCP All TH SDR 1to1
2.2000.0000.00%0.000.0019.76B12.05B8.98B5.48B-0.90%-12.70%-12.00%-3.93%+2.33%-11.94%-1.79%
23TPEDPTTEP TH SDR 1to1
4.9300.0000.00%0.000.0019.57B6.65B3.97B1.35B+4.89%+0.20%-4.27%-10.85%-9.42%-3.48%+6.48%
24Q0FIHH
2.1500.0000.00%0.000.0018.95B5.50B8.81B2.56B-1.83%+0.47%-3.15%-4.02%+20.20%+26.95%-1.83%
25F34Wilmar Intl
3.030-0.010-0.33%926.20K2.80M18.92B5.27B6.24B1.74B-2.26%-0.33%-1.62%-8.18%-0.33%-7.51%-2.26%
26S07Shangri-La HKD
5.3100.0000.00%0.000.0018.88B5.30B3.56B998.74M+0.38%-2.57%-1.48%+3.13%+10.03%-28.04%-2.21%
27C6LSIA
6.350-0.070-1.09%1.40M8.86M18.88B8.75B2.97B1.38B-1.55%-1.09%-0.47%+0.96%-3.76%+4.66%-1.40%
28K3IDu CHU ADR US$
5.9200.0000.00%0.000.0018.11B18.11B3.06B3.06B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
29PU6DHBC ADR US$
4.8500.0000.00%0.000.0017.35B17.35B3.58B3.58B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30K3RDTRIP ADR US$+
23.0000.0000.00%0.000.0014.98B14.98B651.11M651.11M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
31TKKDKasikorn BK TH SDR1to1
6.320+0.060+0.96%13.30K84.04K14.97B14.32B2.37B2.27B+2.76%+5.69%+4.29%+8.40%+34.08%+38.44%+0.96%
32S63ST Engineering
4.600-0.080-1.71%1.69M7.79M14.33B6.95B3.11B1.51B-2.13%+0.88%+2.68%+0.23%+6.40%+23.05%-1.29%
33Y92ThaiBev
0.540-0.015-2.70%18.62M10.20M13.57B4.28B25.13B7.92B-5.26%-2.70%-6.09%+1.89%+6.93%+3.61%-0.92%
34S68SGX
12.140-0.330-2.65%1.46M17.84M13.00B9.86B1.07B811.87M-2.65%-2.33%-2.10%+5.30%+26.60%+27.00%-4.71%
35HYDDBYD HK SDR 10to1
4.450-0.060-1.33%9.30K41.42K12.95B8.34B2.91B1.87B-2.41%-7.48%-5.52%-11.88%-11.88%-11.88%-5.12%
36BN4Keppel
6.810-0.150-2.16%1.91M13.07M12.30B9.70B1.81B1.42B-1.02%+0.44%+0.15%+6.41%+6.33%+3.73%-0.44%
379CICapitaLandInvest
2.460-0.020-0.81%6.58M16.22M12.28B5.61B4.99B2.28B-8.21%-5.75%-7.17%-18.00%-8.55%-14.13%-6.11%
38G07Great Eastern
25.8000.0000.00%0.000.0012.21B848.53M473.32M32.89M+2.45%+2.33%+0.34%+48.07%+46.53%+54.54%+52.44%
39BS6YZJ Shipbldg SGD
2.980-0.130-4.18%12.29M37.26M11.77B7.58B3.95B2.54B+0.34%+2.05%+8.36%+16.41%+29.57%+102.08%-0.33%
40C07Jardine C&C
27.920-0.180-0.64%81.30K2.27M11.03B1.68B395.24M60.17M-2.14%-1.97%-4.09%+2.38%+11.52%+1.76%-1.45%
41J36JMH USD
40.150-0.110-0.27%13.30K532.82K10.24B9.42B255.13M234.73M-2.03%-1.25%-8.14%+8.63%+14.34%+5.50%-2.00%
42U96Sembcorp Ind
5.480-0.180-3.18%2.43M13.44M9.78B4.78B1.79B871.77M-1.44%+1.29%-2.32%+0.18%+20.18%+3.59%-0.72%
43H78HongkongLand USD
4.280-0.010-0.23%327.00K1.40M9.44B4.40B2.21B1.03B-3.82%-2.51%-6.35%+8.91%+30.32%+37.16%-3.82%
44G13Genting Sing
0.755-0.005-0.66%7.85M5.94M9.11B4.28B12.07B5.67B-1.31%-0.66%-1.31%-11.18%-8.94%-20.87%-1.31%
45NIONIO Inc. USD OV
4.3500.0000.00%42.36K184.90K9.09B9.08B2.09B2.09B-4.40%-6.45%-9.56%-22.87%-5.84%-41.45%-3.55%
465E2Seatrium Ltd
2.190-0.020-0.90%6.57M14.50M7.46B4.60B3.41B2.10B0.00%+7.35%+7.88%+10.61%+51.03%-3.10%+5.80%
47WPOBSIA 2020 MCBz300608#
1.1040.0000.00%0.000.007.12B5.30B6.45B4.80B+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
48EMIEmperador Inc.
0.4200.0000.00%0.000.006.61B6.61B15.74B15.74B0.00%+1.20%+1.20%-1.18%-1.18%-16.55%0.00%
49N33Nomura Yen1k
1.9900.0000.00%0.000.005.88B5.88B2.96B2.95B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50O6ZLonza
79.9700.0000.00%0.000.005.77B5.77B72.12M72.12M+29.15%+29.15%+29.15%+29.15%+29.15%+35.93%+35.93%